- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指匯豐七九牛F
- 0.208+0.070 (+50.725%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.138
- 20,079.100
- 0
- 400,000
- 0.200
- 16/10/2024
- 0.162
- 20,286.850
- 850,000
- 400,000
- 0.200
- 500,000
- 0.168
- 350,000
- 0.158
- 15/10/2024
- 0.154
- 20,318.790
- 300,000
- 550,000
- 0.280
- 100,000
- 0.142
- 200,000
- 0.145
- 14/10/2024
- 0.230
- 21,092.870
- 0
- 450,000
- 0.230
- 10/10/2024
- 0.250
- 21,251.980
- 290,000
- 450,000
- 0.230
- 40,000
- 0.248
- 250,000
- 0.262
- 09/10/2024
- 0.194
- 20,637.240
- 140,000
- 240,000
- 0.120
- 100,000
- 0.172
- 40,000
- 0.201
- 08/10/2024
- 0.225
- 20,926.790
- 100,000
- 300,000
- 0.150
- 100,000
- 0.355
- 07/10/2024
- 0.430
- 23,099.780
- 1,650,000
- 200,000
- 0.100
- 1,450,000
- 0.421
- 200,000
- 0.421
- 04/10/2024
- 0.390
- 22,736.870
- 350,000
- 1,450,000
- 0.730
- 200,000
- 0.374
- 150,000
- 0.352
- 03/10/2024
- 0.335
- 22,113.510
- 100,000
- 1,500,000
- 0.750
- 50,000
- 0.340
- 50,000
- 0.320
- 02/10/2024
- 0.365
- 22,443.730
- 270,000
- 1,500,000
- 0.750
- 220,000
- 0.303
- 50,000
- 0.345
- 30/09/2024
- 0.238
- 21,133.680
- 102,580,000
- 1,670,000
- 0.840
- 49,420,000
- 0.228
- 50,990,000
- 0.229
- 27/09/2024
- 0.190
- 20,632.300
- 100,000
- 100,000
- 0.050
- 100,000
- 0.180