- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團法巴五二牛H
- 0.540+0.140 (+35.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.400
- 170.200
- 20,000
- 2,220,000
- 1.480
- 16/10/2024
- 0.430
- 173.200
- 30,000
- 2,220,000
- 1.480
- 10,000
- 0.400
- 15/10/2024
- 0.400
- 170.800
- 20,000
- 2,230,000
- 1.487
- 10,000
- 0.430
- 14/10/2024
- 0.510
- 183.600
- 100,000
- 2,240,000
- 1.493
- 20,000
- 0.510
- 10/10/2024
- 0.630
- 193.700
- 280,000
- 2,260,000
- 1.507
- 09/10/2024
- 0.550
- 184.400
- 1,350,000
- 2,260,000
- 1.507
- 1,160,000
- 0.569
- 08/10/2024
- 0.510
- 180.200
- 1,880,000
- 1,100,000
- 0.733
- 1,320,000
- 0.519
- 210,000
- 0.561
- 07/10/2024
- 0.840
- 213.200
- 400,000
- 2,210,000
- 1.473
- 04/10/2024
- 0.830
- 213.400
- 320,000
- 2,210,000
- 1.473
- 03/10/2024
- 0.750
- 205.000
- 1,300,000
- 2,210,000
- 1.473
- 1,140,000
- 0.691
- 02/10/2024
- 0.670
- 197.200
- 30,460,000
- 1,070,000
- 0.713
- 13,650,000
- 0.605
- 14,450,000
- 0.603
- 30/09/2024
- 0.425
- 172.000
- 310,000
- 270,000
- 0.180
- 20,000
- 0.385
- 280,000
- 0.432
- 27/09/2024
- 0.335
- 164.600
- 10,000
- 10,000
- 0.007
- 10,000
- 0.320