- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指匯豐七九牛E
- 0.097-0.039 (-28.676%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.136
- 19,601.110
- 400,000
- 3,140,000
- 1.570
- 200,000
- 0.135
- 20/11/2024
- 0.141
- 19,705.010
- 3,860,000
- 2,940,000
- 1.470
- 1,000,000
- 0.136
- 2,240,000
- 0.135
- 19/11/2024
- 0.136
- 19,663.670
- 5,780,000
- 1,700,000
- 0.850
- 2,110,000
- 0.132
- 50,000
- 0.126
- 18/11/2024
- 0.130
- 19,576.610
- 23,820,000
- 3,760,000
- 1.880
- 2,270,000
- 0.144
- 1,150,000
- 0.132
- 15/11/2024
- 0.118
- 19,426.340
- 4,550,000
- 4,880,000
- 2.440
- 1,950,000
- 0.120
- 1,400,000
- 0.121
- 14/11/2024
- 0.115
- 19,435.810
- 2,820,000
- 5,430,000
- 2.720
- 200,000
- 0.127
- 2,020,000
- 0.120
- 13/11/2024
- 0.154
- 19,823.450
- 4,600,000
- 3,610,000
- 1.810
- 840,000
- 0.135
- 1,300,000
- 0.146
- 12/11/2024
- 0.155
- 19,846.880
- 5,050,000
- 3,150,000
- 1.580
- 1,000,000
- 0.159
- 4,050,000
- 0.172
- 11/11/2024
- 0.207
- 20,426.930
- 200,000
- 100,000
- 0.050
- 100,000
- 0.206
- 100,000
- 0.198
- 08/11/2024
- 0.247
- 20,728.190
- 0
- 100,000
- 0.050
- 07/11/2024
- 0.255
- 20,953.340
- 50,000
- 100,000
- 0.050
- 50,000
- 0.240
- 06/11/2024
- 0.216
- 20,538.380
- 100,000
- 150,000
- 0.080
- 100,000
- 0.230
- 05/11/2024
- 0.260
- 21,006.970
- 50,000
- 50,000
- 0.030
- 50,000
- 0.249
- 04/11/2024
- 0.218
- 20,567.520
- 0
- 100,000
- 0.050
- 01/11/2024
- 0.214
- 20,506.430
- 200,000
- 100,000
- 0.050
- 200,000
- 0.214
- 31/10/2024
- 0.207
- 20,317.330
- 0
- 300,000
- 0.150
- 30/10/2024
- 0.207
- 20,380.640
- 2,200,000
- 300,000
- 0.150
- 1,000,000
- 0.205
- 1,200,000
- 0.224
- 29/10/2024
- 0.237
- 20,701.140
- 0
- 100,000
- 0.050
- 28/10/2024
- 0.233
- 20,599.360
- 0
- 100,000
- 0.050
- 25/10/2024
- 0.230
- 20,590.150
- 0
- 100,000
- 0.050