- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指摩通六四熊C
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.016
- 19,924.580
- 1,865,870,000
- 11,930,000
- 5.965
- 822,820,000
- 0.039
- 821,480,000
- 0.040
- 25/09/2024
- 0.092
- 19,129.100
- 47,900,000
- 13,270,000
- 6.635
- 2,320,000
- 0.069
- 11,440,000
- 0.056
- 24/09/2024
- 0.101
- 19,000.560
- 4,770,000
- 4,150,000
- 2.075
- 660,000
- 0.123
- 3,910,000
- 0.120
- 23/09/2024
- 0.177
- 18,247.110
- 500,000
- 900,000
- 0.450
- 280,000
- 0.166
- 220,000
- 0.160
- 20/09/2024
- 0.177
- 18,258.570
- 190,000
- 960,000
- 0.480
- 20,000
- 0.172
- 170,000
- 0.174
- 19/09/2024
- 0.200
- 18,013.160
- 210,000
- 810,000
- 0.405
- 210,000
- 0.205
- 17/09/2024
- 0.237
- 17,660.020
- 60,000
- 600,000
- 0.300
- 60,000
- 0.240
- 16/09/2024
- 0.265
- 17,422.120
- 50,000
- 540,000
- 0.270
- 50,000
- 0.280
- 13/09/2024
- 0.265
- 17,369.090
- 0
- 590,000
- 0.295
- 12/09/2024
- 0.275
- 17,240.390
- 50,000
- 590,000
- 0.295
- 50,000
- 0.275
- 11/09/2024
- 0.295
- 17,108.710
- 100,000
- 540,000
- 0.270
- 100,000
- 0.305
- 10/09/2024
- 0.280
- 17,234.090
- 0
- 640,000
- 0.320
- 09/09/2024
- 0.280
- 17,196.960
- 0
- 640,000
- 0.320
- 05/09/2024
- 0.260
- 17,444.300
- 100,000
- 640,000
- 0.320
- 100,000
- 0.260
- 04/09/2024
- 0.255
- 17,457.340
- 460,000
- 740,000
- 0.370
- 410,000
- 0.257
- 50,000
- 0.248
- 03/09/2024
- 0.234
- 17,651.490
- 330,000
- 1,100,000
- 0.550
- 50,000
- 0.238
- 280,000
- 0.236
- 02/09/2024
- 0.233
- 17,691.970
- 1,520,000
- 870,000
- 0.435
- 1,420,000
- 0.230
- 80,000
- 0.233
- 30/08/2024
- 0.196
- 17,989.070
- 220,000
- 2,210,000
- 1.105
- 100,000
- 0.191
- 120,000
- 0.201
- 29/08/2024
- 0.222
- 17,786.320
- 1,800,000
- 2,190,000
- 1.095
- 400,000
- 0.246
- 1,400,000
- 0.229