- 即時工行摩通四乙牛A
- 0.108+0.004 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.104
- 4.680
- 1,370,000
- 11,450,000
- 19.083
- 360,000
- 0.100
- 810,000
- 0.101
- 21/08/2024
- 0.099
- 4.640
- 1,880,000
- 11,000,000
- 18.333
- 720,000
- 0.102
- 830,000
- 0.100
- 20/08/2024
- 0.105
- 4.700
- 1,240,000
- 10,890,000
- 18.150
- 640,000
- 0.107
- 600,000
- 0.107
- 19/08/2024
- 0.105
- 4.700
- 1,540,000
- 10,930,000
- 18.217
- 780,000
- 0.105
- 760,000
- 0.104
- 16/08/2024
- 0.099
- 4.620
- 1,870,000
- 10,950,000
- 18.250
- 780,000
- 0.099
- 790,000
- 0.099
- 15/08/2024
- 0.095
- 4.580
- 5,590,000
- 10,940,000
- 18.233
- 1,960,000
- 0.094
- 1,520,000
- 0.091
- 14/08/2024
- 0.086
- 4.490
- 3,380,000
- 11,380,000
- 18.967
- 1,320,000
- 0.087
- 1,320,000
- 0.088
- 13/08/2024
- 0.086
- 4.490
- 3,460,000
- 11,380,000
- 18.967
- 1,730,000
- 0.086
- 1,530,000
- 0.085
- 12/08/2024
- 0.085
- 4.480
- 5,920,000
- 11,580,000
- 19.300
- 2,580,000
- 0.083
- 2,250,000
- 0.082
- 09/08/2024
- 0.076
- 4.390
- 6,410,000
- 11,910,000
- 19.850
- 2,200,000
- 0.076
- 2,560,000
- 0.077
- 08/08/2024
- 0.067
- 4.310
- 120,000
- 11,550,000
- 19.250
- 70,000
- 0.066
- 50,000
- 0.066
- 07/08/2024
- 0.061
- 4.270
- 610,000
- 11,570,000
- 19.283
- 300,000
- 0.056
- 310,000
- 0.056
- 06/08/2024
- 0.056
- 4.190
- 180,000
- 11,560,000
- 19.267
- 180,000
- 0.056
- 05/08/2024
- 0.059
- 4.220
- 0
- 11,740,000
- 19.567
- 02/08/2024
- 0.068
- 4.320
- 600,000
- 11,740,000
- 19.567
- 300,000
- 0.068
- 300,000
- 0.067
- 01/08/2024
- 0.072
- 4.350
- 140,000
- 11,740,000
- 19.567
- 90,000
- 0.071
- 50,000
- 0.075
- 31/07/2024
- 0.072
- 4.340
- 0
- 11,780,000
- 19.633
- 30/07/2024
- 0.070
- 4.320
- 280,000
- 11,780,000
- 19.633
- 270,000
- 0.070
- 10,000
- 0.071
- 29/07/2024
- 0.076
- 4.380
- 2,760,000
- 12,040,000
- 20.067
- 1,080,000
- 0.078
- 1,380,000
- 0.079
- 26/07/2024
- 0.070
- 4.310
- 2,140,000
- 11,740,000
- 19.567
- 1,230,000
- 0.072
- 600,000
- 0.078