• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2024
• 0.193
• 18,072.900
• 120,000
• 57,480,000
• 38.320

• 24/06/2024
• 0.195
• 18,027.710
• 160,000
• 57,480,000
• 38.320
• 100,000
• 0.212

• 21/06/2024
• 0.194
• 18,028.520
• 1,770,000
• 57,380,000
• 38.250
• 1,500,000
• 0.189
• 70,000
• 0.191

• 20/06/2024
• 0.171
• 18,335.320
• 580,000
• 58,810,000
• 39.210
• 50,000
• 0.159

• 19/06/2024
• 0.158
• 18,430.390
• 3,610,000
• 58,760,000
• 39.170
• 1,540,000
• 0.177

• 18/06/2024
• 0.204
• 17,915.550
• 60,000
• 57,220,000
• 38.150
• 60,000
• 0.207

• 17/06/2024
• 0.203
• 17,936.120
• 1,890,000
• 57,280,000
• 38.190
• 240,000
• 0.201
• 1,550,000
• 0.199

• 14/06/2024
• 0.200
• 17,941.780
• 270,000
• 55,970,000
• 37.310
• 50,000
• 0.199
• 140,000
• 0.200

• 13/06/2024
• 0.186
• 18,112.630
• 220,000
• 55,880,000
• 37.250
• 140,000
• 0.193

• 12/06/2024
• 0.200
• 17,937.840
• 470,000
• 55,740,000
• 37.160
• 120,000
• 0.204
• 60,000
• 0.203

• 11/06/2024
• 0.181
• 18,176.340
• 2,190,000
• 55,800,000
• 37.200
• 1,840,000
• 0.195

• 07/06/2024
• 0.171
• 18,366.950
• 1,480,000
• 57,640,000
• 38.430

• 06/06/2024
• 0.160
• 18,476.800
• 3,710,000
• 57,640,000
• 38.430
• 1,420,000
• 0.149

• 05/06/2024
• 0.168
• 18,424.960
• 2,030,000
• 56,220,000
• 37.480
• 900,000
• 0.145

• 04/06/2024
• 0.162
• 18,444.110
• 500,000
• 55,320,000
• 36.880
• 210,000
• 0.169

• 03/06/2024
• 0.167
• 18,403.040
• 3,830,000
• 55,110,000
• 36.740
• 1,090,000
• 0.158

• 31/05/2024
• 0.193
• 18,079.610
• 1,980,000
• 54,020,000
• 36.010
• 1,090,000
• 0.193
• 100,000
• 0.161

• 30/05/2024
• 0.181
• 18,230.190
• 1,130,000
• 55,010,000
• 36.670
• 90,000
• 0.181
• 320,000
• 0.166

• 29/05/2024
• 0.156
• 18,477.010
• 2,380,000
• 54,780,000
• 36.520
• 30,000
• 0.152

• 28/05/2024
• 0.130
• 18,821.160
• 2,790,000
• 54,750,000
• 36.500
• 210,000
• 0.128