- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時阿里匯豐五七牛J
- 0.206+0.017 (+8.995%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.189
- 98.500
- 0
- 60,000
- 0.100
- 16/10/2024
- 0.199
- 98.950
- 0
- 60,000
- 0.100
- 15/10/2024
- 0.205
- 99.850
- 0
- 60,000
- 0.100
- 14/10/2024
- 0.260
- 105.200
- 380,000
- 60,000
- 0.100
- 190,000
- 0.264
- 190,000
- 0.262
- 10/10/2024
- 0.270
- 105.800
- 10,000
- 60,000
- 0.100
- 10,000
- 0.280
- 09/10/2024
- 0.235
- 102.900
- 0
- 50,000
- 0.080
- 08/10/2024
- 0.255
- 104.500
- 1,730,000
- 50,000
- 0.080
- 890,000
- 0.290
- 840,000
- 0.296
- 07/10/2024
- 0.350
- 114.600
- 100,000
- 100,000
- 0.170
- 100,000
- 0.345
- 04/10/2024
- 0.345
- 113.900
- 0
- 200,000
- 0.330
- 03/10/2024
- 0.305
- 110.000
- 30,000
- 200,000
- 0.330
- 30,000
- 0.303
- 02/10/2024
- 0.370
- 115.100
- 1,540,000
- 230,000
- 0.380
- 770,000
- 0.367
- 770,000
- 0.369
- 30/09/2024
- 0.320
- 110.000
- 520,000
- 230,000
- 0.380
- 260,000
- 0.318
- 260,000
- 0.316
- 27/09/2024
- 0.229
- 102.500
- 140,000
- 230,000
- 0.380
- 80,000
- 0.236
- 50,000
- 0.217
- 26/09/2024
- 0.190
- 97.750
- 33,140,000
- 260,000
- 0.430
- 16,470,000
- 0.171
- 16,250,000
- 0.168
- 25/09/2024
- 0.115
- 91.300
- 15,510,000
- 480,000
- 0.800
- 8,490,000
- 0.128
- 6,040,000
- 0.128
- 24/09/2024
- 0.124
- 92.000
- 48,260,000
- 2,930,000
- 4.880
- 22,320,000
- 0.099
- 25,250,000
- 0.099