- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指華泰六九牛Q
- 0.455+0.065 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.390
- 19,924.580
- 0
- 11,060,000
- 7.373
- 25/09/2024
- 0.305
- 19,129.100
- 0
- 11,060,000
- 7.373
- 24/09/2024
- 0.300
- 19,000.560
- 0
- 11,060,000
- 7.373
- 23/09/2024
- 0.234
- 18,247.110
- 3,000,000
- 11,060,000
- 7.373
- 3,000,000
- 0.248
- 20/09/2024
- 0.236
- 18,258.570
- 1,000,000
- 14,060,000
- 9.373
- 1,000,000
- 0.239
- 19/09/2024
- 0.211
- 18,013.160
- 0
- 15,060,000
- 10.040
- 17/09/2024
- 0.177
- 17,660.020
- 0
- 15,060,000
- 10.040
- 16/09/2024
- 0.156
- 17,422.120
- 0
- 15,060,000
- 10.040
- 13/09/2024
- 0.152
- 17,369.090
- 0
- 15,060,000
- 10.040
- 12/09/2024
- 0.139
- 17,240.390
- 0
- 15,060,000
- 10.040
- 11/09/2024
- 0.131
- 17,108.710
- 0
- 15,060,000
- 10.040
- 10/09/2024
- 0.138
- 17,234.090
- 0
- 15,060,000
- 10.040
- 09/09/2024
- 0.137
- 17,196.960
- 0
- 15,060,000
- 10.040
- 05/09/2024
- 0.161
- 17,444.300
- 0
- 15,060,000
- 10.040
- 04/09/2024
- 0.164
- 17,457.340
- 0
- 15,060,000
- 10.040
- 03/09/2024
- 0.180
- 17,651.490
- 0
- 15,060,000
- 10.040
- 02/09/2024
- 0.182
- 17,691.970
- 0
- 15,060,000
- 10.040
- 30/08/2024
- 0.210
- 17,989.070
- 0
- 15,060,000
- 10.040
- 29/08/2024
- 0.187
- 17,786.320
- 0
- 15,060,000
- 10.040