- 即時阿里法巴五六牛C
- 0.197+0.011 (+5.914%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.186
- 95.350
- 10,000
- 1,970,000
- 1.970
- 10,000
- 0.190
- 24/10/2024
- 0.171
- 94.150
- 0
- 1,980,000
- 1.980
- 23/10/2024
- 0.203
- 97.300
- 500,000
- 1,980,000
- 1.980
- 500,000
- 0.199
- 22/10/2024
- 0.199
- 97.250
- 20,000
- 1,480,000
- 1.480
- 10,000
- 0.202
- 21/10/2024
- 0.207
- 97.800
- 1,100,000
- 1,490,000
- 1.490
- 970,000
- 0.227
- 130,000
- 0.226
- 18/10/2024
- 0.229
- 100.500
- 2,240,000
- 2,330,000
- 2.330
- 810,000
- 0.228
- 1,430,000
- 0.236
- 17/10/2024
- 0.214
- 98.500
- 0
- 1,710,000
- 1.710
- 16/10/2024
- 0.223
- 98.950
- 220,000
- 1,710,000
- 1.710
- 15/10/2024
- 0.226
- 99.850
- 3,190,000
- 1,710,000
- 1.710
- 2,170,000
- 0.249
- 440,000
- 0.229
- 14/10/2024
- 0.270
- 105.200
- 250,000
- 3,440,000
- 3.440
- 250,000
- 0.265
- 10/10/2024
- 0.290
- 105.800
- 40,000
- 3,690,000
- 3.690
- 09/10/2024
- 0.255
- 102.900
- 3,230,000
- 3,690,000
- 3.690
- 3,230,000
- 0.261
- 08/10/2024
- 0.275
- 104.500
- 3,810,000
- 460,000
- 0.460
- 2,790,000
- 0.320
- 220,000
- 0.275
- 07/10/2024
- 0.370
- 114.600
- 0
- 3,030,000
- 3.030
- 04/10/2024
- 0.360
- 113.900
- 10,000
- 3,030,000
- 3.030
- 10,000
- 0.360
- 03/10/2024
- 0.335
- 110.000
- 710,000
- 3,040,000
- 3.040
- 700,000
- 0.315
- 02/10/2024
- 0.380
- 115.100
- 0
- 3,740,000
- 3.740
- 30/09/2024
- 0.330
- 110.000
- 40,660,000
- 3,740,000
- 3.740
- 16,890,000
- 0.306
- 19,810,000
- 0.309
- 27/09/2024
- 0.250
- 102.500
- 2,930,000
- 820,000
- 0.820
- 1,940,000
- 0.254
- 690,000
- 0.254
- 26/09/2024
- 0.212
- 97.750
- 2,080,000
- 2,070,000
- 2.070
- 2,070,000
- 0.174