- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指法興六九牛E
- 0.201+0.022 (+12.291%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.179
- 17,786.320
- 2,890,000
- 3,720,000
- 1.860
- 1,510,000
- 0.170
- 1,380,000
- 0.159
- 28/08/2024
- 0.167
- 17,692.450
- 5,360,000
- 3,850,000
- 1.925
- 4,320,000
- 0.172
- 1,040,000
- 0.172
- 27/08/2024
- 0.187
- 17,874.670
- 6,920,000
- 7,130,000
- 3.565
- 1,320,000
- 0.180
- 4,940,000
- 0.182
- 26/08/2024
- 0.181
- 17,798.730
- 9,060,000
- 3,510,000
- 1.755
- 9,060,000
- 0.179
- 23/08/2024
- 0.163
- 17,612.100
- 1,400,000
- 12,570,000
- 6.285
- 700,000
- 0.160
- 700,000
- 0.155
- 22/08/2024
- 0.165
- 17,641.000
- 11,110,000
- 12,570,000
- 6.285
- 4,610,000
- 0.151
- 5,850,000
- 0.150
- 21/08/2024
- 0.143
- 17,391.010
- 7,750,000
- 11,330,000
- 5.665
- 5,420,000
- 0.139
- 1,390,000
- 0.138
- 20/08/2024
- 0.153
- 17,511.080
- 1,360,000
- 15,360,000
- 7.680
- 110,000
- 0.159
- 1,050,000
- 0.158
- 19/08/2024
- 0.160
- 17,569.570
- 4,290,000
- 14,420,000
- 7.210
- 2,710,000
- 0.166
- 1,320,000
- 0.170
- 16/08/2024
- 0.146
- 17,430.160
- 3,840,000
- 15,810,000
- 7.905
- 3,690,000
- 0.144
- 100,000
- 0.148
- 15/08/2024
- 0.116
- 17,109.140
- 8,120,000
- 19,400,000
- 9.700
- 1,720,000
- 0.121
- 4,880,000
- 0.108
- 14/08/2024
- 0.118
- 17,113.360
- 8,600,000
- 16,240,000
- 8.120
- 3,920,000
- 0.122
- 2,890,000
- 0.121
- 13/08/2024
- 0.123
- 17,174.060
- 2,940,000
- 17,270,000
- 8.635
- 1,960,000
- 0.127
- 770,000
- 0.124
- 12/08/2024
- 0.118
- 17,111.650
- 1,960,000
- 18,460,000
- 9.230
- 770,000
- 0.118
- 460,000
- 0.115
- 09/08/2024
- 0.117
- 17,090.230
- 4,730,000
- 18,770,000
- 9.385
- 1,740,000
- 0.121
- 1,530,000
- 0.124
- 08/08/2024
- 0.096
- 16,891.830
- 23,120,000
- 18,980,000
- 9.490
- 7,350,000
- 0.096
- 4,280,000
- 0.101
- 07/08/2024
- 0.092
- 16,877.860
- 37,770,000
- 22,050,000
- 11.025
- 11,650,000
- 0.095
- 5,580,000
- 0.096
- 06/08/2024
- 0.077
- 16,647.340
- 63,100,000
- 28,120,000
- 14.060
- 250,000
- 0.082
- 6,910,000
- 0.088
- 05/08/2024
- 0.080
- 16,698.360
- 45,930,000
- 21,460,000
- 10.730
- 5,100,000
- 0.085
- 15,790,000
- 0.072
- 02/08/2024
- 0.103
- 16,945.510
- 11,090,000
- 10,770,000
- 5.385
- 2,210,000
- 0.108
- 6,740,000
- 0.105