- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時道指瑞銀六乙熊B
- 0.056-0.002 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.058
- 2,110,000
- 13,250,000
- 13.250
- 500,000
- 0.058
- 1,610,000
- 0.060
- 28/08/2024
- 0.058
- 310,000
- 12,140,000
- 12.140
- 310,000
- 0.058
- 27/08/2024
- 0.058
- 2,000,000
- 11,830,000
- 11.830
- 500,000
- 0.058
- 1,500,000
- 0.059
- 26/08/2024
- 0.059
- 5,870,000
- 10,830,000
- 10.830
- 1,600,000
- 0.059
- 4,270,000
- 0.059
- 23/08/2024
- 0.065
- 2,600,000
- 8,160,000
- 8.160
- 500,000
- 0.065
- 2,100,000
- 0.065
- 22/08/2024
- 0.063
- 1,090,000
- 6,560,000
- 6.560
- 1,090,000
- 0.064
- 21/08/2024
- 0.061
- 0
- 5,470,000
- 5.470
- 20/08/2024
- 0.061
- 1,590,000
- 5,470,000
- 5.470
- 500,000
- 0.061
- 1,090,000
- 0.061
- 19/08/2024
- 0.065
- 1,130,000
- 4,880,000
- 4.880
- 1,130,000
- 0.065
- 16/08/2024
- 0.067
- 1,190,000
- 3,750,000
- 3.750
- 50,000
- 0.066
- 1,140,000
- 0.066
- 15/08/2024
- 0.074
- 420,000
- 2,660,000
- 2.660
- 420,000
- 0.074
- 14/08/2024
- 0.079
- 50,000
- 2,240,000
- 2.240
- 50,000
- 0.080
- 13/08/2024
- 0.083
- 0
- 2,190,000
- 2.190
- 12/08/2024
- 0.083
- 200,000
- 2,190,000
- 2.190
- 200,000
- 0.084
- 09/08/2024
- 0.085
- 640,000
- 1,990,000
- 1.990
- 150,000
- 0.084
- 490,000
- 0.085
- 08/08/2024
- 0.097
- 420,000
- 1,650,000
- 1.650
- 420,000
- 0.097
- 07/08/2024
- 0.090
- 1,870,000
- 2,070,000
- 2.070
- 1,870,000
- 0.092
- 06/08/2024
- 0.097
- 880,000
- 200,000
- 0.200
- 880,000
- 0.096
- 05/08/2024
- 0.090
- 2,700,000
- 1,080,000
- 1.080
- 1,060,000
- 0.089
- 1,640,000
- 0.085
- 02/08/2024
- 0.073
- 2,800,000
- 500,000
- 0.500
- 2,520,000
- 0.072
- 280,000
- 0.073