- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時道指摩通六三熊A
- 0.024-0.002 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.026
- 1,710,000
- 10,000,000
- 10.000
- 1,010,000
- 0.027
- 620,000
- 0.027
- 28/08/2024
- 0.026
- 540,000
- 10,390,000
- 10.390
- 540,000
- 0.027
- 27/08/2024
- 0.027
- 1,350,000
- 9,850,000
- 9.850
- 100,000
- 0.026
- 1,180,000
- 0.027
- 26/08/2024
- 0.028
- 1,800,000
- 8,770,000
- 8.770
- 590,000
- 0.027
- 1,190,000
- 0.028
- 23/08/2024
- 0.032
- 98,380,000
- 8,170,000
- 8.170
- 49,000,000
- 0.032
- 49,380,000
- 0.032
- 22/08/2024
- 0.030
- 45,030,000
- 7,790,000
- 7.790
- 22,100,000
- 0.031
- 22,930,000
- 0.031
- 21/08/2024
- 0.031
- 135,650,000
- 6,960,000
- 6.960
- 69,640,000
- 0.031
- 66,010,000
- 0.031
- 20/08/2024
- 0.030
- 15,350,000
- 10,590,000
- 10.590
- 13,660,000
- 0.030
- 1,690,000
- 0.030
- 19/08/2024
- 0.034
- 82,280,000
- 22,560,000
- 22.560
- 37,020,000
- 0.034
- 45,230,000
- 0.034
- 16/08/2024
- 0.035
- 2,940,000
- 14,350,000
- 14.350
- 2,940,000
- 0.035
- 15/08/2024
- 0.044
- 910,000
- 11,410,000
- 11.410
- 910,000
- 0.045
- 14/08/2024
- 0.049
- 200,000
- 10,500,000
- 10.500
- 200,000
- 0.049
- 13/08/2024
- 0.053
- 0
- 10,300,000
- 10.300
- 12/08/2024
- 0.052
- 0
- 10,300,000
- 10.300
- 09/08/2024
- 0.052
- 300,000
- 10,300,000
- 10.300
- 100,000
- 0.052
- 200,000
- 0.056
- 08/08/2024
- 0.068
- 6,950,000
- 10,200,000
- 10.200
- 50,000
- 0.067
- 6,900,000
- 0.068
- 07/08/2024
- 0.059
- 10,000
- 3,350,000
- 3.350
- 10,000
- 0.061
- 06/08/2024
- 0.063
- 210,000
- 3,340,000
- 3.340
- 210,000
- 0.060
- 05/08/2024
- 0.060
- 2,310,000
- 3,550,000
- 3.550
- 100,000
- 0.055
- 2,210,000
- 0.058
- 02/08/2024
- 0.043
- 690,000
- 1,440,000
- 1.440
- 490,000
- 0.042
- 200,000
- 0.042