- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時道指法興六乙熊D
- 0.056-0.002 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.058
- 480,000
- 6,830,000
- 4.553
- 480,000
- 0.058
- 28/08/2024
- 0.058
- 530,000
- 6,350,000
- 4.233
- 410,000
- 0.058
- 27/08/2024
- 0.059
- 1,120,000
- 5,940,000
- 3.960
- 1,120,000
- 0.059
- 26/08/2024
- 0.059
- 420,000
- 4,820,000
- 3.213
- 420,000
- 0.060
- 23/08/2024
- 0.064
- 200,000
- 4,400,000
- 2.933
- 200,000
- 0.064
- 22/08/2024
- 0.062
- 0
- 4,200,000
- 2.800
- 21/08/2024
- 0.062
- 110,000
- 4,200,000
- 2.800
- 10,000
- 0.062
- 100,000
- 0.063
- 20/08/2024
- 0.061
- 30,000
- 4,110,000
- 2.740
- 30,000
- 0.061
- 19/08/2024
- 0.066
- 1,670,000
- 4,080,000
- 2.720
- 1,670,000
- 0.065
- 16/08/2024
- 0.067
- 770,000
- 2,410,000
- 1.607
- 770,000
- 0.066
- 15/08/2024
- 0.076
- 570,000
- 1,640,000
- 1.093
- 570,000
- 0.076
- 14/08/2024
- 0.081
- 40,000
- 1,070,000
- 0.713
- 40,000
- 0.082
- 13/08/2024
- 0.085
- 0
- 1,030,000
- 0.687
- 12/08/2024
- 0.085
- 0
- 1,030,000
- 0.687
- 09/08/2024
- 0.085
- 1,100,000
- 1,030,000
- 0.687
- 1,100,000
- 0.085
- 08/08/2024
- 0.099
- 510,000
- 2,130,000
- 1.420
- 510,000
- 0.099
- 07/08/2024
- 0.092
- 150,000
- 1,620,000
- 1.080
- 150,000
- 0.092
- 06/08/2024
- 0.097
- 200,000
- 1,770,000
- 1.180
- 200,000
- 0.097
- 05/08/2024
- 0.092
- 8,560,000
- 1,970,000
- 1.313
- 8,060,000
- 0.088
- 500,000
- 0.090
- 02/08/2024
- 0.074
- 2,700,000
- 9,530,000
- 6.353
- 350,000
- 0.072
- 2,350,000
- 0.074