- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時道指摩利六三熊B
- 0.048-0.004 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.052
- 920,000
- 8,430,000
- 10.538
- 200,000
- 0.054
- 720,000
- 0.054
- 28/08/2024
- 0.052
- 0
- 7,910,000
- 9.888
- 27/08/2024
- 0.052
- 1,250,000
- 7,910,000
- 9.888
- 1,250,000
- 0.053
- 26/08/2024
- 0.054
- 500,000
- 6,660,000
- 8.325
- 500,000
- 0.054
- 23/08/2024
- 0.062
- 700,000
- 6,160,000
- 7.700
- 500,000
- 0.063
- 200,000
- 0.062
- 22/08/2024
- 0.059
- 50,000
- 6,460,000
- 8.075
- 50,000
- 0.059
- 21/08/2024
- 0.060
- 100,000
- 6,410,000
- 8.012
- 100,000
- 0.060
- 20/08/2024
- 0.058
- 2,000,000
- 6,310,000
- 7.888
- 2,000,000
- 0.058
- 19/08/2024
- 0.065
- 1,000,000
- 4,310,000
- 5.388
- 1,000,000
- 0.065
- 16/08/2024
- 0.065
- 1,000,000
- 3,310,000
- 4.138
- 650,000
- 0.065
- 350,000
- 0.065
- 15/08/2024
- 0.079
- 1,140,000
- 3,610,000
- 4.512
- 640,000
- 0.079
- 500,000
- 0.079
- 14/08/2024
- 0.087
- 2,540,000
- 3,750,000
- 4.688
- 2,540,000
- 0.087
- 13/08/2024
- 0.094
- 0
- 1,210,000
- 1.512
- 12/08/2024
- 0.094
- 700,000
- 1,210,000
- 1.512
- 700,000
- 0.095
- 09/08/2024
- 0.096
- 610,000
- 510,000
- 0.638
- 130,000
- 0.098
- 480,000
- 0.096
- 08/08/2024
- 0.120
- 260,000
- 160,000
- 0.200
- 210,000
- 0.118
- 50,000
- 0.121
- 07/08/2024
- 0.104
- 110,000
- 320,000
- 0.400
- 110,000
- 0.103
- 06/08/2024
- 0.114
- 1,200,000
- 210,000
- 0.262
- 1,180,000
- 0.113
- 20,000
- 0.110
- 05/08/2024
- 0.108
- 450,000
- 1,370,000
- 1.713
- 30,000
- 0.100
- 420,000
- 0.104
- 02/08/2024
- 0.080
- 830,000
- 980,000
- 1.225
- 830,000
- 0.080