• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.182
• 28.150
• 61,376,000
• 7,984,000
• 13.307
• 30,666,000
• 0.187
• 30,710,000
• 0.187

• 20/11/2024
• 0.179
• 28.000
• 85,344,000
• 7,940,000
• 13.233
• 42,296,000
• 0.175
• 42,974,000
• 0.175

• 19/11/2024
• 0.192
• 28.300
• 97,676,000
• 7,262,000
• 12.103
• 48,118,000
• 0.189
• 49,454,000
• 0.189

• 18/11/2024
• 0.224
• 28.800
• 63,508,000
• 5,926,000
• 9.877
• 30,968,000
• 0.185
• 32,432,000
• 0.187

• 15/11/2024
• 0.199
• 28.000
• 50,620,000
• 4,462,000
• 7.437
• 25,352,000
• 0.196
• 24,910,000
• 0.196

• 14/11/2024
• 0.195
• 27.850
• 50,506,000
• 4,904,000
• 8.173
• 24,572,000
• 0.231
• 25,822,000
• 0.230

• 13/11/2024
• 0.246
• 28.900
• 61,834,000
• 3,654,000
• 6.090
• 30,120,000
• 0.220
• 31,452,000
• 0.219

• 12/11/2024
• 0.236
• 28.450
• 36,550,000
• 2,322,000
• 3.870
• 18,000,000
• 0.267
• 18,550,000
• 0.266

• 11/11/2024
• 0.280
• 29.300
• 60,236,000
• 1,772,000
• 2.953
• 30,084,000
• 0.247
• 30,150,000
• 0.246

• 08/11/2024
• 0.255
• 28.300
• 49,542,000
• 1,706,000
• 2.843
• 24,914,000
• 0.253
• 24,604,000
• 0.252

• 07/11/2024
• 0.226
• 27.850
• 86,160,000
• 2,016,000
• 3.360
• 43,032,000
• 0.200
• 42,928,000
• 0.200

• 06/11/2024
• 0.222
• 27.600
• 38,670,000
• 2,120,000
• 3.533
• 18,774,000
• 0.245
• 19,890,000
• 0.244

• 05/11/2024
• 0.250
• 28.200
• 37,544,000
• 1,004,000
• 1.673
• 18,802,000
• 0.221
• 18,742,000
• 0.221

• 04/11/2024
• 0.217
• 27.300
• 26,280,000
• 1,064,000
• 1.773
• 12,656,000
• 0.238
• 13,364,000
• 0.238

• 01/11/2024
• 0.228
• 27.300
• 25,746,000
• 356,000
• 0.593
• 12,808,000
• 0.231
• 12,764,000
• 0.230

• 31/10/2024
• 0.224
• 26.700
• 37,606,000
• 400,000
• 0.667
• 18,626,000
• 0.225
• 18,962,000
• 0.225

• 30/10/2024
• 0.203
• 26.000
• 60,364,000
• 64,000
• 0.107
• 30,160,000
• 0.198
• 30,204,000
• 0.198

• 29/10/2024
• 0.203
• 25.850
• 36,164,000
• 20,000
• 0.033
• 18,072,000
• 0.198
• 18,092,000
• 0.198