• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.042
• 407.600
• 15,950,000
• 102,200,000
• 34.070
• 7,520,000
• 0.043
• 6,560,000
• 0.043

• 20/11/2024
• 0.048
• 410.800
• 313,800,000
• 103,160,000
• 34.390
• 161,690,000
• 0.046
• 149,680,000
• 0.046

• 19/11/2024
• 0.047
• 406.200
• 1,427,710,000
• 115,170,000
• 38.390
• 711,910,000
• 0.050
• 711,540,000
• 0.050

• 18/11/2024
• 0.048
• 404.200
• 2,500,270,000
• 115,540,000
• 38.510
• 1,249,240,000
• 0.055
• 1,244,060,000
• 0.055

• 15/11/2024
• 0.050
• 401.000
• 3,046,190,000
• 120,720,000
• 40.240
• 1,505,970,000
• 0.051
• 1,504,620,000
• 0.051

• 14/11/2024
• 0.055
• 403.400
• 2,694,270,000
• 122,070,000
• 40.690
• 1,336,810,000
• 0.063
• 1,348,170,000
• 0.063

• 13/11/2024
• 0.062
• 403.800
• 3,337,610,000
• 110,710,000
• 36.900
• 1,654,400,000
• 0.053
• 1,668,830,000
• 0.053

• 12/11/2024
• 0.059
• 403.800
• 2,629,310,000
• 96,280,000
• 32.090
• 1,300,650,000
• 0.063
• 1,318,890,000
• 0.063

• 11/11/2024
• 0.065
• 413.200
• 2,820,250,000
• 78,040,000
• 26.010
• 1,378,150,000
• 0.064
• 1,432,390,000
• 0.064

• 08/11/2024
• 0.082
• 420.800
• 1,979,450,000
• 23,800,000
• 7.930
• 982,920,000
• 0.089
• 986,840,000
• 0.089

• 07/11/2024
• 0.084
• 428.400
• 2,496,340,000
• 19,880,000
• 6.630
• 1,236,840,000
• 0.073
• 1,248,290,000
• 0.072

• 06/11/2024
• 0.071
• 419.800
• 2,226,480,000
• 8,430,000
• 2.810
• 1,109,570,000
• 0.080
• 1,114,880,000
• 0.080

• 05/11/2024
• 0.082
• 427.800
• 2,789,810,000
• 3,120,000
• 1.040
• 1,393,170,000
• 0.070
• 1,396,260,000
• 0.070

• 04/11/2024
• 0.069
• 419.000
• 100,000
• 30,000
• 0.010
• 50,000
• 0.069
• 50,000
• 0.067

• 01/11/2024
• 0.071
• 419.200
• 910,000
• 30,000
• 0.010
• 450,000
• 0.070
• 460,000
• 0.069

• 31/10/2024
• 0.059
• 404.600
• 610,000
• 20,000
• 0.010
• 300,000
• 0.069
• 310,000
• 0.068

• 30/10/2024
• 0.065
• 411.000
• 900,000
• 10,000
• 0.000
• 450,000
• 0.070
• 450,000
• 0.070

• 29/10/2024
• 0.076
• 418.400
• 1,900,000
• 10,000
• 0.000
• 950,000
• 0.077
• 950,000
• 0.077

• 28/10/2024
• 0.078
• 417.200
• 500,000
• 10,000
• 0.000
• 250,000
• 0.077
• 250,000
• 0.078

• 25/10/2024
• 0.085
• 421.000
• 2,700,000
• 10,000
• 0.000
• 1,350,000
• 0.087
• 1,350,000
• 0.087