• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.024
• 172.700
• 5,090,000
• 161,010,000
• 80.510
• 800,000
• 0.024
• 4,220,000
• 0.025

• 20/11/2024
• 0.026
• 174.800
• 14,120,000
• 157,590,000
• 78.800
• 8,600,000
• 0.027
• 5,190,000
• 0.027

• 19/11/2024
• 0.025
• 171.900
• 13,690,000
• 161,000,000
• 80.500
• 9,540,000
• 0.023
• 4,100,000
• 0.024

• 18/11/2024
• 0.024
• 169.000
• 49,020,000
• 166,440,000
• 83.220
• 39,000,000
• 0.026
• 5,440,000
• 0.024

• 15/11/2024
• 0.030
• 169.600
• 2,570,000
• 200,000,000
• 100.000
• 130,000
• 0.029
• 130,000
• 0.031

• 14/11/2024
• 0.032
• 169.300
• 10,250,000
• 200,000,000
• 100.000

• 13/11/2024
• 0.038
• 175.400
• 27,450,000
• 200,000,000
• 100.000
• 3,270,000
• 0.031
• 3,270,000
• 0.031

• 12/11/2024
• 0.044
• 175.700
• 38,890,000
• 200,000,000
• 100.000
• 5,250,000
• 0.049
• 14,010,000
• 0.048

• 11/11/2024
• 0.054
• 185.600
• 399,150,000
• 191,240,000
• 95.620
• 166,430,000
• 0.051
• 218,640,000
• 0.051

• 08/11/2024
• 0.068
• 191.800
• 1,859,400,000
• 139,030,000
• 69.520
• 881,690,000
• 0.078
• 926,250,000
• 0.077

• 07/11/2024
• 0.077
• 199.900
• 2,678,610,000
• 94,470,000
• 47.230
• 1,339,060,000
• 0.057
• 1,322,930,000
• 0.057

• 06/11/2024
• 0.059
• 189.300
• 2,666,530,000
• 110,600,000
• 55.300
• 1,315,780,000
• 0.061
• 1,341,490,000
• 0.061

• 05/11/2024
• 0.068
• 193.800
• 2,850,410,000
• 84,890,000
• 42.450
• 1,426,420,000
• 0.056
• 1,416,980,000
• 0.056

• 04/11/2024
• 0.059
• 187.700
• 2,238,830,000
• 94,330,000
• 47.160
• 1,122,840,000
• 0.059
• 1,112,570,000
• 0.059

• 01/11/2024
• 0.061
• 187.600
• 2,841,870,000
• 104,600,000
• 52.300
• 1,419,650,000
• 0.061
• 1,413,350,000
• 0.061

• 31/10/2024
• 0.055
• 182.500
• 1,999,210,000
• 110,900,000
• 55.450
• 995,130,000
• 0.058
• 1,000,150,000
• 0.058

• 30/10/2024
• 0.059
• 184.700
• 2,537,770,000
• 105,880,000
• 52.940
• 1,246,650,000
• 0.068
• 1,285,110,000
• 0.067

• 29/10/2024
• 0.069
• 189.300
• 1,508,930,000
• 67,420,000
• 33.710
• 750,530,000
• 0.072
• 747,310,000
• 0.072

• 28/10/2024
• 0.065
• 185.200
• 1,367,400,000
• 70,640,000
• 35.320
• 675,960,000
• 0.065
• 681,920,000
• 0.065

• 25/10/2024
• 0.065
• 184.900
• 2,004,760,000
• 64,680,000
• 32.340
• 985,220,000
• 0.066
• 994,470,000
• 0.066