• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.035
• 172.700
• 1,500,000
• 44,660,000
• 22.330
• 1,200,000
• 0.035
• 300,000
• 0.036

• 20/11/2024
• 0.038
• 174.800
• 5,210,000
• 45,560,000
• 22.780
• 5,210,000
• 0.038

• 19/11/2024
• 0.036
• 171.900
• 7,310,000
• 50,770,000
• 25.385
• 60,000
• 0.037
• 7,250,000
• 0.032

• 18/11/2024
• 0.035
• 169.000
• 370,000
• 43,580,000
• 21.790
• 350,000
• 0.037
• 20,000
• 0.035

• 15/11/2024
• 0.036
• 169.600
• 11,180,000
• 43,910,000
• 21.955
• 4,220,000
• 0.039
• 6,960,000
• 0.037

• 14/11/2024
• 0.038
• 169.300
• 28,110,000
• 41,170,000
• 20.585
• 12,210,000
• 0.040
• 15,260,000
• 0.041

• 13/11/2024
• 0.050
• 175.400
• 777,210,000
• 38,120,000
• 19.060
• 386,020,000
• 0.044
• 389,890,000
• 0.044

• 12/11/2024
• 0.051
• 175.700
• 618,500,000
• 34,250,000
• 17.125
• 303,580,000
• 0.065
• 314,590,000
• 0.064

• 11/11/2024
• 0.071
• 185.600
• 385,380,000
• 23,240,000
• 11.620
• 188,940,000
• 0.069
• 195,900,000
• 0.069

• 08/11/2024
• 0.092
• 191.800
• 667,530,000
• 16,280,000
• 8.140
• 327,590,000
• 0.105
• 332,900,000
• 0.105

• 07/11/2024
• 0.105
• 199.900
• 736,070,000
• 10,970,000
• 5.485
• 368,000,000
• 0.078
• 363,440,000
• 0.078

• 06/11/2024
• 0.081
• 189.300
• 1,246,470,000
• 15,530,000
• 7.765
• 620,260,000
• 0.084
• 624,730,000
• 0.084

• 05/11/2024
• 0.092
• 193.800
• 1,359,390,000
• 11,060,000
• 5.530
• 678,400,000
• 0.075
• 678,750,000
• 0.075

• 04/11/2024
• 0.082
• 187.700
• 499,130,000
• 10,710,000
• 5.355
• 247,390,000
• 0.085
• 251,640,000
• 0.085

• 01/11/2024
• 0.082
• 187.600
• 308,390,000
• 6,460,000
• 3.230
• 154,330,000
• 0.084
• 153,850,000
• 0.084

• 31/10/2024
• 0.075
• 182.500
• 302,410,000
• 6,940,000
• 3.470
• 151,240,000
• 0.078
• 151,140,000
• 0.078

• 30/10/2024
• 0.080
• 184.700
• 544,630,000
• 7,040,000
• 3.520
• 271,170,000
• 0.089
• 273,010,000
• 0.088

• 29/10/2024
• 0.091
• 189.300
• 432,130,000
• 5,200,000
• 2.600
• 215,010,000
• 0.095
• 214,890,000
• 0.095

• 28/10/2024
• 0.085
• 185.200
• 1,528,480,000
• 5,320,000
• 2.660
• 748,700,000
• 0.089
• 750,350,000
• 0.089

• 25/10/2024
• 0.084
• 184.900
• 1,570,230,000
• 3,670,000
• 1.835
• 785,260,000
• 0.086
• 784,100,000
• 0.086