• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.022
• 287.600
• 9,330,000
• 35,280,000
• 27.349
• 1,060,000
• 0.021
• 8,010,000
• 0.020

• 27/11/2024
• 0.023
• 290.600
• 3,990,000
• 28,330,000
• 21.961
• 3,990,000
• 0.019

• 26/11/2024
• 0.018
• 283.800
• 4,010,000
• 32,320,000
• 25.054
• 3,560,000
• 0.018

• 25/11/2024
• 0.021
• 284.400
• 17,700,000
• 28,760,000
• 22.295
• 11,410,000
• 0.022
• 6,010,000
• 0.022

• 22/11/2024
• 0.023
• 285.800
• 11,980,000
• 34,160,000
• 26.481
• 7,640,000
• 0.027
• 4,130,000
• 0.027

• 21/11/2024
• 0.034
• 298.400
• 2,860,000
• 37,670,000
• 29.202
• 330,000
• 0.034
• 2,520,000
• 0.034

• 20/11/2024
• 0.037
• 301.400
• 2,580,000
• 35,480,000
• 27.504
• 2,280,000
• 0.037
• 20,000
• 0.034

• 19/11/2024
• 0.038
• 300.400
• 4,410,000
• 37,740,000
• 29.256
• 1,510,000
• 0.039
• 1,620,000
• 0.040

• 18/11/2024
• 0.039
• 299.600
• 6,120,000
• 37,630,000
• 29.171
• 720,000
• 0.042
• 2,260,000
• 0.043

• 15/11/2024
• 0.043
• 299.600
• 9,910,000
• 36,090,000
• 27.977
• 6,340,000
• 0.048
• 2,600,000
• 0.048

• 14/11/2024
• 0.047
• 304.800
• 11,260,000
• 39,830,000
• 30.876
• 7,060,000
• 0.059
• 2,630,000
• 0.058

• 13/11/2024
• 0.055
• 309.200
• 9,150,000
• 44,260,000
• 34.310
• 6,310,000
• 0.051

• 12/11/2024
• 0.062
• 312.400
• 15,560,000
• 37,950,000
• 29.419
• 8,240,000
• 0.069
• 5,450,000
• 0.070

• 11/11/2024
• 0.086
• 326.000
• 11,060,000
• 40,740,000
• 31.581
• 1,310,000
• 0.081
• 8,400,000
• 0.076

• 08/11/2024
• 0.114
• 339.400
• 21,670,000
• 33,650,000
• 26.085
• 7,680,000
• 0.120
• 8,830,000
• 0.119

• 07/11/2024
• 0.109
• 334.200
• 12,100,000
• 32,500,000
• 25.194
• 5,900,000
• 0.093
• 4,890,000
• 0.091

• 06/11/2024
• 0.083
• 322.000
• 16,520,000
• 33,510,000
• 25.977
• 6,950,000
• 0.091
• 7,880,000
• 0.090

• 05/11/2024
• 0.102
• 330.400
• 9,890,000
• 32,580,000
• 25.256
• 5,830,000
• 0.087
• 1,990,000
• 0.068

• 04/11/2024
• 0.068
• 314.800
• 4,460,000
• 36,420,000
• 28.233
• 2,240,000
• 0.070
• 2,220,000
• 0.068

• 01/11/2024
• 0.066
• 311.600
• 1,220,000
• 36,440,000
• 28.248
• 100,000
• 0.069
• 120,000
• 0.067