• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.041
• 172.700
• 1,300,000
• 10,220,000
• 12.780
• 640,000
• 0.044
• 660,000
• 0.044

• 20/11/2024
• 0.045
• 174.800
• 1,650,000
• 10,200,000
• 12.750
• 850,000
• 0.043
• 720,000
• 0.043

• 19/11/2024
• 0.041
• 171.900
• 13,810,000
• 10,330,000
• 12.910
• 8,510,000
• 0.039
• 4,970,000
• 0.041

• 18/11/2024
• 0.039
• 169.000
• 30,120,000
• 13,870,000
• 17.340
• 13,230,000
• 0.042
• 15,870,000
• 0.042

• 15/11/2024
• 0.044
• 169.600
• 56,870,000
• 11,230,000
• 14.040
• 28,550,000
• 0.046
• 28,130,000
• 0.047

• 14/11/2024
• 0.043
• 169.300
• 71,830,000
• 11,650,000
• 14.560
• 33,680,000
• 0.051
• 37,940,000
• 0.051

• 13/11/2024
• 0.057
• 175.400
• 97,680,000
• 7,390,000
• 9.240
• 47,560,000
• 0.052
• 49,560,000
• 0.052

• 12/11/2024
• 0.060
• 175.700
• 250,800,000
• 5,390,000
• 6.740
• 123,710,000
• 0.065
• 125,460,000
• 0.065

• 11/11/2024
• 0.082
• 185.600
• 117,510,000
• 3,640,000
• 4.550
• 58,360,000
• 0.079
• 58,930,000
• 0.079

• 08/11/2024
• 0.106
• 191.800
• 233,840,000
• 3,070,000
• 3.840
• 114,040,000
• 0.109
• 108,000,000
• 0.109

• 07/11/2024
• 0.120
• 199.900
• 143,490,000
• 9,110,000
• 11.390
• 66,240,000
• 0.104
• 71,470,000
• 0.105

• 06/11/2024
• 0.093
• 189.300
• 92,460,000
• 3,880,000
• 4.850
• 45,320,000
• 0.091
• 45,540,000
• 0.091

• 05/11/2024
• 0.105
• 193.800
• 73,220,000
• 3,660,000
• 4.580
• 35,960,000
• 0.090
• 36,000,000
• 0.089

• 04/11/2024
• 0.094
• 187.700
• 59,770,000
• 3,620,000
• 4.530
• 30,150,000
• 0.092
• 29,570,000
• 0.092

• 01/11/2024
• 0.096
• 187.600
• 116,570,000
• 4,200,000
• 5.250
• 57,950,000
• 0.094
• 55,430,000
• 0.094

• 31/10/2024
• 0.083
• 182.500
• 93,480,000
• 6,720,000
• 8.400
• 45,010,000
• 0.086
• 47,440,000
• 0.086

• 30/10/2024
• 0.086
• 184.700
• 187,680,000
• 4,290,000
• 5.360
• 91,170,000
• 0.093
• 92,180,000
• 0.093

• 29/10/2024
• 0.100
• 189.300
• 75,080,000
• 3,280,000
• 4.100
• 33,710,000
• 0.104
• 34,550,000
• 0.104

• 28/10/2024
• 0.094
• 185.200
• 96,320,000
• 2,440,000
• 3.050
• 46,300,000
• 0.094
• 44,250,000
• 0.095

• 25/10/2024
• 0.095
• 184.900
• 54,610,000
• 4,490,000
• 5.610
• 21,680,000
• 0.096
• 23,940,000
• 0.096