• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.390
• 26.850
• 245,000
• 3,380,000
• 8.450
• 100,000
• 0.393
• 105,000
• 0.396

• 20/11/2024
• 0.395
• 26.900
• 910,000
• 3,375,000
• 8.440
• 505,000
• 0.392
• 360,000
• 0.399

• 19/11/2024
• 0.415
• 27.100
• 1,920,000
• 3,520,000
• 8.800
• 735,000
• 0.393
• 1,145,000
• 0.407

• 18/11/2024
• 0.385
• 26.450
• 830,000
• 3,110,000
• 7.780
• 380,000
• 0.387
• 415,000
• 0.387

• 15/11/2024
• 0.390
• 26.400
• 1,170,000
• 3,075,000
• 7.690
• 290,000
• 0.393
• 855,000
• 0.399

• 14/11/2024
• 0.390
• 26.550
• 845,000
• 2,510,000
• 6.280
• 535,000
• 0.442
• 160,000
• 0.426

• 13/11/2024
• 0.430
• 27.150
• 1,975,000
• 2,885,000
• 7.210
• 1,115,000
• 0.436
• 805,000
• 0.441

• 12/11/2024
• 0.435
• 27.150
• 2,515,000
• 3,195,000
• 7.990
• 1,410,000
• 0.490
• 1,040,000
• 0.464

• 11/11/2024
• 0.570
• 29.500
• 3,015,000
• 3,565,000
• 8.910
• 1,690,000
• 0.588
• 1,250,000
• 0.591

• 08/11/2024
• 0.530
• 28.550
• 5,455,000
• 4,005,000
• 10.010
• 3,290,000
• 0.560
• 1,905,000
• 0.550

• 07/11/2024
• 0.500
• 28.250
• 4,865,000
• 5,390,000
• 13.480
• 2,265,000
• 0.483
• 2,335,000
• 0.479

• 06/11/2024
• 0.440
• 26.900
• 4,305,000
• 5,320,000
• 13.300
• 1,815,000
• 0.463
• 2,355,000
• 0.460

• 05/11/2024
• 0.470
• 27.500
• 5,575,000
• 4,780,000
• 11.950
• 2,215,000
• 0.449
• 3,045,000
• 0.447

• 04/11/2024
• 0.380
• 25.850
• 480,000
• 3,950,000
• 9.880
• 155,000
• 0.391
• 325,000
• 0.390

• 01/11/2024
• 0.380
• 25.750
• 2,315,000
• 3,780,000
• 9.450
• 1,030,000
• 0.392
• 1,245,000
• 0.409

• 31/10/2024
• 0.445
• 27.050
• 895,000
• 3,565,000
• 8.910
• 550,000
• 0.452
• 325,000
• 0.437

• 30/10/2024
• 0.430
• 26.600
• 3,215,000
• 3,790,000
• 9.480
• 1,865,000
• 0.470
• 1,310,000
• 0.459

• 29/10/2024
• 0.540
• 28.700
• 370,000
• 4,345,000
• 10.860
• 60,000
• 0.587
• 250,000
• 0.577

• 28/10/2024
• 0.570
• 28.800
• 295,000
• 4,155,000
• 10.390
• 80,000
• 0.564
• 215,000
• 0.563

• 25/10/2024
• 0.560
• 28.800
• 820,000
• 4,020,000
• 10.050
• 420,000
• 0.578
• 400,000
• 0.579