• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.139
• 46.150
• 15,165,000
• 13,652,500
• 17.066
• 9,070,000
• 0.153
• 5,717,500
• 0.156

• 20/11/2024
• 0.173
• 46.600
• 20,667,500
• 17,005,000
• 21.256
• 10,245,000
• 0.173
• 9,162,500
• 0.171

• 19/11/2024
• 0.165
• 46.150
• 9,375,000
• 18,087,500
• 22.609
• 3,597,500
• 0.170
• 5,642,500
• 0.172

• 18/11/2024
• 0.178
• 46.000
• 21,337,500
• 16,042,500
• 20.053
• 9,492,500
• 0.201
• 10,552,500
• 0.199

• 15/11/2024
• 0.167
• 45.600
• 13,370,000
• 14,982,500
• 18.728
• 6,517,500
• 0.193
• 6,642,500
• 0.179

• 14/11/2024
• 0.184
• 45.850
• 26,935,000
• 14,857,500
• 18.572
• 13,152,500
• 0.200
• 13,010,000
• 0.198

• 13/11/2024
• 0.212
• 46.450
• 17,037,500
• 15,000,000
• 18.750
• 8,207,500
• 0.190
• 7,455,000
• 0.194

• 12/11/2024
• 0.186
• 45.900
• 48,950,000
• 15,752,500
• 19.691
• 22,377,500
• 0.199
• 26,422,500
• 0.199

• 11/11/2024
• 0.295
• 48.200
• 4,750,000
• 11,707,500
• 14.634
• 1,150,000
• 0.300
• 3,570,000
• 0.307

• 08/11/2024
• 0.520
• 49.900
• 5,892,500
• 9,287,500
• 11.609
• 535,000
• 0.570
• 5,257,500
• 0.575

• 07/11/2024
• 0.670
• 51.750
• 2,217,500
• 4,565,000
• 5.706
• 1,192,500
• 0.569
• 1,025,000
• 0.575

• 06/11/2024
• 0.415
• 48.650
• 1,997,500
• 4,732,500
• 5.916
• 922,500
• 0.424
• 1,075,000
• 0.455

• 05/11/2024
• 0.530
• 50.200
• 1,815,000
• 4,580,000
• 5.725
• 790,000
• 0.483
• 1,025,000
• 0.474

• 04/11/2024
• 0.385
• 48.050
• 270,000
• 4,345,000
• 5.431
• 20,000
• 0.385
• 250,000
• 0.350

• 01/11/2024
• 0.385
• 48.050
• 380,000
• 4,115,000
• 5.144
• 220,000
• 0.421
• 160,000
• 0.393

• 31/10/2024
• 0.400
• 48.150
• 902,500
• 4,175,000
• 5.219
• 215,000
• 0.396
• 687,500
• 0.414

• 30/10/2024
• 0.380
• 47.900
• 295,000
• 3,702,500
• 4.628
• 85,000
• 0.413
• 210,000
• 0.399

• 29/10/2024
• 0.455
• 49.000
• 0
• 3,577,500
• 4.472

• 28/10/2024
• 0.465
• 48.850
• 20,000
• 3,577,500
• 4.472
• 20,000
• 0.475

• 25/10/2024
• 0.470
• 48.950
• 295,000
• 3,557,500
• 4.447
• 160,000
• 0.481
• 135,000
• 0.480