• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.064
• 56.850
• 63,482,000
• 4,044,000
• 5.780
• 30,406,000
• 0.070
• 31,776,000
• 0.069

• 20/11/2024
• 0.076
• 57.400
• 69,800,000
• 2,674,000
• 3.820
• 34,080,000
• 0.079
• 35,190,000
• 0.079

• 19/11/2024
• 0.080
• 57.200
• 23,560,000
• 1,564,000
• 2.230
• 12,080,000
• 0.081
• 11,380,000
• 0.080

• 18/11/2024
• 0.076
• 57.000
• 57,462,000
• 2,264,000
• 3.230
• 28,192,000
• 0.087
• 28,900,000
• 0.087

• 15/11/2024
• 0.081
• 56.800
• 39,920,000
• 1,556,000
• 2.220
• 19,698,000
• 0.081
• 20,072,000
• 0.081

• 14/11/2024
• 0.098
• 57.850
• 40,366,000
• 1,182,000
• 1.690
• 20,050,000
• 0.102
• 20,216,000
• 0.102

• 13/11/2024
• 0.123
• 59.000
• 56,380,000
• 1,016,000
• 1.450
• 28,000,000
• 0.128
• 28,040,000
• 0.128

• 12/11/2024
• 0.135
• 59.000
• 12,216,000
• 976,000
• 1.390
• 5,860,000
• 0.151
• 6,252,000
• 0.151

• 11/11/2024
• 0.168
• 60.550
• 23,666,000
• 584,000
• 0.830
• 11,830,000
• 0.168
• 11,836,000
• 0.168

• 08/11/2024
• 0.205
• 61.950
• 1,584,000
• 578,000
• 0.830
• 830,000
• 0.232
• 684,000
• 0.231

• 07/11/2024
• 0.201
• 61.800
• 45,830,000
• 724,000
• 1.030
• 22,740,000
• 0.202
• 22,990,000
• 0.201

• 06/11/2024
• 0.184
• 60.950
• 26,604,000
• 474,000
• 0.680
• 13,290,000
• 0.190
• 13,314,000
• 0.189

• 05/11/2024
• 0.230
• 62.700
• 4,560,000
• 450,000
• 0.640
• 2,280,000
• 0.219
• 2,280,000
• 0.217

• 04/11/2024
• 0.218
• 61.950
• 2,500,000
• 450,000
• 0.640
• 1,250,000
• 0.212
• 1,250,000
• 0.211

• 01/11/2024
• 0.220
• 62.250
• 12,540,000
• 450,000
• 0.640
• 6,100,000
• 0.217
• 6,440,000
• 0.218

• 31/10/2024
• 0.208
• 61.450
• 6,160,000
• 110,000
• 0.160
• 3,080,000
• 0.215
• 3,080,000
• 0.217

• 30/10/2024
• 0.203
• 61.200
• 11,780,000
• 110,000
• 0.160
• 5,880,000
• 0.221
• 5,900,000
• 0.222

• 29/10/2024
• 0.230
• 62.500
• 17,510,000
• 90,000
• 0.130
• 8,730,000
• 0.237
• 8,780,000
• 0.237

• 28/10/2024
• 0.244
• 62.600
• 16,820,000
• 40,000
• 0.060
• 8,410,000
• 0.238
• 8,410,000
• 0.238

• 25/10/2024
• 0.260
• 62.850
• 4,534,000
• 40,000
• 0.060
• 2,282,000
• 0.260
• 2,252,000
• 0.257