- 即時快手韓投五二購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/02/2025
- 0.010
- 53.500
- 0
- 1,119,000
- 1.599
- 13/02/2025
- 0.010
- 49.700
- 0
- 1,119,000
- 1.599
- 12/02/2025
- 0.010
- 46.750
- 0
- 1,119,000
- 1.599
- 11/02/2025
- 0.013
- 45.800
- 0
- 1,119,000
- 1.599
- 10/02/2025
- 0.013
- 47.650
- 0
- 1,119,000
- 1.599
- 07/02/2025
- 0.013
- 46.300
- 0
- 1,119,000
- 1.599
- 06/02/2025
- 0.013
- 45.550
- 0
- 1,119,000
- 1.599
- 05/02/2025
- 0.013
- 45.400
- 0
- 1,119,000
- 1.599
- 04/02/2025
- 0.015
- 44.100
- 0
- 1,119,000
- 1.599
- 03/02/2025
- 0.015
- 41.650
- 0
- 1,119,000
- 1.599
- 28/01/2025
- 0.015
- 42.100
- 0
- 1,119,000
- 1.599
- 27/01/2025
- 0.015
- 42.100
- 0
- 1,119,000
- 1.599
- 24/01/2025
- 0.015
- 40.550
- 0
- 1,119,000
- 1.599
- 23/01/2025
- 0.015
- 40.100
- 0
- 1,119,000
- 1.599
- 22/01/2025
- 0.015
- 40.450
- 0
- 1,119,000
- 1.599
- 21/01/2025
- 0.015
- 41.500
- 0
- 1,119,000
- 1.599
- 20/01/2025
- 0.015
- 41.400
- 0
- 1,119,000
- 1.599
- 17/01/2025
- 0.015
- 40.750
- 0
- 1,119,000
- 1.599
- 16/01/2025
- 0.015
- 40.800
- 0
- 1,119,000
- 1.599
- 15/01/2025
- 0.015
- 40.200
- 0
- 1,119,000
- 1.599