• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.043
• 412.600
• 590,000
• 6,210,000
• 7.760
• 450,000
• 0.043
• 140,000
• 0.034

• 16/10/2024
• 0.038
• 415.800
• 320,000
• 6,520,000
• 8.150
• 100,000
• 0.041
• 220,000
• 0.034

• 15/10/2024
• 0.041
• 417.000
• 3,410,000
• 6,400,000
• 8.000
• 2,810,000
• 0.038

• 14/10/2024
• 0.029
• 436.000
• 920,000
• 9,210,000
• 11.510
• 910,000
• 0.036
• 10,000
• 0.031

• 10/10/2024
• 0.033
• 438.800
• 1,970,000
• 10,110,000
• 12.640
• 1,520,000
• 0.031
• 180,000
• 0.029

• 09/10/2024
• 0.034
• 434.200
• 6,800,000
• 11,450,000
• 14.310
• 3,670,000
• 0.031
• 1,670,000
• 0.025

• 08/10/2024
• 0.030
• 438.600
• 14,280,000
• 13,450,000
• 16.810
• 10,180,000
• 0.029
• 70,000
• 0.029

• 07/10/2024
• 0.022
• 478.400
• 770,000
• 23,560,000
• 29.450
• 400,000
• 0.022
• 170,000
• 0.022

• 04/10/2024
• 0.022
• 477.600
• 5,180,000
• 23,790,000
• 29.740
• 30,000
• 0.024
• 2,880,000
• 0.023

• 03/10/2024
• 0.026
• 466.200
• 14,210,000
• 20,940,000
• 26.180
• 7,050,000
• 0.028
• 6,440,000
• 0.027

• 02/10/2024
• 0.031
• 470.000
• 34,120,000
• 21,550,000
• 26.940
• 12,760,000
• 0.029
• 15,160,000
• 0.027

• 30/09/2024
• 0.036
• 444.600
• 20,560,000
• 19,150,000
• 23.940
• 11,900,000
• 0.029
• 4,170,000
• 0.026

• 27/09/2024
• 0.024
• 437.800
• 11,450,000
• 26,880,000
• 33.600
• 3,590,000
• 0.025
• 5,030,000
• 0.023

• 26/09/2024
• 0.026
• 430.000
• 43,810,000
• 25,440,000
• 31.800
• 11,650,000
• 0.029
• 24,630,000
• 0.030

• 25/09/2024
• 0.043
• 405.400
• 21,580,000
• 12,460,000
• 15.580
• 9,840,000
• 0.037
• 7,800,000
• 0.038

• 24/09/2024
• 0.044
• 402.200
• 65,690,000
• 14,500,000
• 18.130
• 26,240,000
• 0.049
• 31,170,000
• 0.051

• 23/09/2024
• 0.061
• 387.600
• 40,720,000
• 9,570,000
• 11.960
• 19,070,000
• 0.057
• 16,040,000
• 0.056

• 20/09/2024
• 0.058
• 388.600
• 63,890,000
• 12,600,000
• 15.750
• 28,020,000
• 0.056
• 27,010,000
• 0.055

• 19/09/2024
• 0.056
• 388.800
• 89,410,000
• 13,610,000
• 17.010
• 38,350,000
• 0.064
• 44,050,000
• 0.064

• 17/09/2024
• 0.072
• 380.000
• 194,260,000
• 7,910,000
• 9.890
• 94,280,000
• 0.073
• 94,210,000
• 0.074