- 恒指
- 20,671
- +747
- 大市成交 2,605億
- 即時美團瑞銀四乙購C
- 1.000+0.300 (+42.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.700
- 152.200
- 0
- 0
- 0.000
- 25/09/2024
- 0.510
- 141.300
- 0
- 0
- 0.000
- 24/09/2024
- 0.490
- 139.800
- 0
- 0
- 0.000
- 23/09/2024
- 0.380
- 132.800
- 0
- 0
- 0.000
- 20/09/2024
- 0.420
- 135.900
- 0
- 0
- 0.000
- 19/09/2024
- 0.395
- 133.800
- 0
- 0
- 0.000
- 17/09/2024
- 0.325
- 128.600
- 0
- 0
- 0.000
- 16/09/2024
- 0.300
- 126.500
- 0
- 0
- 0.000
- 13/09/2024
- 0.255
- 123.000
- 0
- 0
- 0.000
- 12/09/2024
- 0.250
- 122.300
- 0
- 0
- 0.000
- 11/09/2024
- 0.221
- 119.400
- 7,190,000
- 0
- 0.000
- 3,145,000
- 0.215
- 3,145,000
- 0.214
- 10/09/2024
- 0.221
- 118.900
- 0
- 0
- 0.000
- 09/09/2024
- 0.216
- 118.600
- 570,000
- 0
- 0.000
- 285,000
- 0.218
- 285,000
- 0.226
- 05/09/2024
- 0.230
- 119.300
- 19,540,000
- 0
- 0.000
- 10,045,000
- 0.230
- 9,495,000
- 0.231
- 04/09/2024
- 0.233
- 119.200
- 0
- 550,000
- 0.550
- 03/09/2024
- 0.231
- 118.900
- 1,050,000
- 550,000
- 0.550
- 250,000
- 0.228
- 800,000
- 0.232
- 02/09/2024
- 0.207
- 116.300
- 2,885,000
- 0
- 0.000
- 1,530,000
- 0.213
- 1,275,000
- 0.217
- 30/08/2024
- 0.236
- 118.200
- 9,230,000
- 255,000
- 0.260
- 4,205,000
- 0.241
- 4,460,000
- 0.240
- 29/08/2024
- 0.207
- 115.700
- 19,535,000
- 0
- 0.000
- 9,170,000
- 0.194
- 9,090,000
- 0.192