- 即時騰訊國君五一沽A
- 0.095-0.006 (-5.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.101
- 377.800
- 301,130,000
- 5,460,000
- 3.640
- 150,000,000
- 0.112
- 151,080,000
- 0.113
- 13/09/2024
- 0.111
- 374.800
- 1,050,000
- 4,380,000
- 2.920
- 150,000
- 0.109
- 900,000
- 0.111
- 12/09/2024
- 0.119
- 372.600
- 2,000,000
- 3,630,000
- 2.420
- 500,000
- 0.113
- 1,500,000
- 0.117
- 11/09/2024
- 0.126
- 370.200
- 31,480,000
- 2,630,000
- 1.753
- 15,700,000
- 0.142
- 15,760,000
- 0.142
- 10/09/2024
- 0.132
- 368.600
- 214,700,000
- 2,570,000
- 1.713
- 107,220,000
- 0.132
- 107,130,000
- 0.132
- 09/09/2024
- 0.126
- 371.200
- 328,520,000
- 2,660,000
- 1.773
- 164,210,000
- 0.140
- 163,970,000
- 0.140
- 05/09/2024
- 0.125
- 373.400
- 273,170,000
- 2,900,000
- 1.933
- 135,790,000
- 0.122
- 136,930,000
- 0.122
- 04/09/2024
- 0.129
- 372.800
- 154,410,000
- 1,760,000
- 1.173
- 77,960,000
- 0.126
- 76,190,000
- 0.126
- 03/09/2024
- 0.114
- 378.200
- 274,060,000
- 3,530,000
- 2.353
- 136,790,000
- 0.121
- 137,160,000
- 0.121
- 02/09/2024
- 0.117
- 377.800
- 307,390,000
- 3,160,000
- 2.107
- 154,200,000
- 0.110
- 152,640,000
- 0.110
- 30/08/2024
- 0.106
- 382.000
- 17,240,000
- 4,720,000
- 3.147
- 7,270,000
- 0.112
- 9,900,000
- 0.110
- 29/08/2024
- 0.125
- 377.600
- 183,910,000
- 2,090,000
- 1.393
- 91,360,000
- 0.147
- 92,550,000
- 0.147
- 28/08/2024
- 0.137
- 374.200
- 303,240,000
- 900,000
- 0.600
- 151,520,000
- 0.114
- 151,620,000
- 0.114
- 27/08/2024
- 0.114
- 381.800
- 331,660,000
- 800,000
- 0.533
- 165,490,000
- 0.121
- 166,130,000
- 0.120
- 26/08/2024
- 0.113
- 382.000
- 390,650,000
- 160,000
- 0.107
- 195,220,000
- 0.116
- 195,380,000
- 0.116
- 23/08/2024
- 0.128
- 375.600
- 0
- 0
- 0.000
- 22/08/2024
- 0.128
- 377.800
- 0
- 0
- 0.000
- 21/08/2024
- 0.149
- 371.600
- 0
- 0
- 0.000
- 20/08/2024
- 0.157
- 370.400
- 0
- 0
- 0.000