- 即時中油國君五一購A
- 0.0430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.043
- 6.320
- 49,472,000
- 3,260,000
- 4.657
- 24,000,000
- 0.048
- 25,472,000
- 0.048
- 04/09/2024
- 0.062
- 6.510
- 98,696,000
- 1,788,000
- 2.554
- 48,646,000
- 0.069
- 50,050,000
- 0.069
- 03/09/2024
- 0.112
- 6.930
- 48,272,000
- 384,000
- 0.549
- 24,212,000
- 0.119
- 24,060,000
- 0.119
- 02/09/2024
- 0.131
- 7.030
- 44,292,000
- 536,000
- 0.766
- 22,080,000
- 0.126
- 22,212,000
- 0.127
- 30/08/2024
- 0.155
- 7.070
- 16,194,000
- 404,000
- 0.577
- 8,100,000
- 0.149
- 8,094,000
- 0.149
- 29/08/2024
- 0.141
- 7.040
- 16,260,000
- 410,000
- 0.586
- 8,080,000
- 0.142
- 8,180,000
- 0.142
- 28/08/2024
- 0.156
- 7.100
- 48,382,000
- 310,000
- 0.443
- 24,196,000
- 0.166
- 24,176,000
- 0.166
- 27/08/2024
- 0.169
- 7.150
- 17,606,000
- 330,000
- 0.471
- 8,816,000
- 0.143
- 8,554,000
- 0.142
- 26/08/2024
- 0.117
- 6.870
- 48,142,000
- 592,000
- 0.846
- 24,080,000
- 0.135
- 24,062,000
- 0.135
- 23/08/2024
- 0.106
- 6.760
- 48,438,000
- 610,000
- 0.871
- 24,140,000
- 0.117
- 24,298,000
- 0.117
- 22/08/2024
- 0.117
- 6.790
- 33,100,000
- 452,000
- 0.646
- 16,700,000
- 0.101
- 16,400,000
- 0.100
- 21/08/2024
- 0.111
- 6.740
- 48,174,000
- 752,000
- 1.074
- 24,082,000
- 0.104
- 24,092,000
- 0.104
- 20/08/2024
- 0.118
- 6.740
- 32,046,000
- 742,000
- 1.060
- 16,006,000
- 0.134
- 16,040,000
- 0.134
- 19/08/2024
- 0.157
- 6.900
- 16,100,000
- 708,000
- 1.011
- 8,000,000
- 0.160
- 8,100,000
- 0.160
- 16/08/2024
- 0.162
- 6.880
- 32,018,000
- 608,000
- 0.869
- 16,012,000
- 0.158
- 16,006,000
- 0.158
- 15/08/2024
- 0.134
- 6.750
- 48,000,000
- 614,000
- 0.877
- 24,000,000
- 0.134
- 24,000,000
- 0.134
- 14/08/2024
- 0.128
- 6.720
- 32,276,000
- 614,000
- 0.877
- 16,244,000
- 0.133
- 16,000,000
- 0.133
- 13/08/2024
- 0.134
- 6.730
- 64,338,000
- 858,000
- 1.226
- 32,050,000
- 0.154
- 32,250,000
- 0.154
- 12/08/2024
- 0.134
- 6.670
- 32,000,000
- 658,000
- 0.940
- 16,000,000
- 0.135
- 16,000,000
- 0.135
- 09/08/2024
- 0.137
- 6.670
- 17,888,000
- 658,000
- 0.940
- 9,152,000
- 0.129
- 8,736,000
- 0.128