- 即時恒指匯豐五一購A
- 0.123+0.021 (+20.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.102
- 17,422.120
- 0
- 1,570,000
- 0.630
- 13/09/2024
- 0.101
- 17,369.090
- 0
- 1,570,000
- 0.630
- 12/09/2024
- 0.095
- 17,240.390
- 4,450,000
- 1,570,000
- 0.630
- 2,280,000
- 0.092
- 2,170,000
- 0.091
- 11/09/2024
- 0.085
- 17,108.710
- 40,000
- 1,680,000
- 0.670
- 40,000
- 0.082
- 10/09/2024
- 0.094
- 17,234.090
- 27,870,000
- 1,640,000
- 0.660
- 13,930,000
- 0.092
- 13,940,000
- 0.092
- 09/09/2024
- 0.091
- 17,196.960
- 200,000
- 1,630,000
- 0.650
- 40,000
- 0.089
- 160,000
- 0.091
- 05/09/2024
- 0.111
- 17,444.300
- 0
- 1,510,000
- 0.600
- 04/09/2024
- 0.115
- 17,457.340
- 0
- 1,510,000
- 0.600
- 03/09/2024
- 0.128
- 17,651.490
- 0
- 1,510,000
- 0.600
- 02/09/2024
- 0.130
- 17,691.970
- 60,000
- 1,510,000
- 0.600
- 60,000
- 0.130
- 30/08/2024
- 0.160
- 17,989.070
- 150,000
- 1,450,000
- 0.580
- 150,000
- 0.154
- 29/08/2024
- 0.141
- 17,786.320
- 20,000
- 1,600,000
- 0.640
- 20,000
- 0.132
- 28/08/2024
- 0.133
- 17,692.450
- 170,000
- 1,620,000
- 0.650
- 170,000
- 0.134
- 27/08/2024
- 0.150
- 17,874.670
- 30,000
- 1,450,000
- 0.580
- 30,000
- 0.144
- 26/08/2024
- 0.144
- 17,798.730
- 90,000
- 1,480,000
- 0.590
- 60,000
- 0.144
- 30,000
- 0.145
- 23/08/2024
- 0.132
- 17,612.100
- 50,000
- 1,510,000
- 0.600
- 50,000
- 0.126
- 22/08/2024
- 0.133
- 17,641.000
- 0
- 1,460,000
- 0.580
- 21/08/2024
- 0.116
- 17,391.010
- 0
- 1,460,000
- 0.580
- 20/08/2024
- 0.124
- 17,511.080
- 0
- 1,460,000
- 0.580