- 即時美團摩利四甲購B
- 0.172+0.018 (+11.688%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.154
- 116.300
- 20,810,000
- 11,280,000
- 14.100
- 11,555,000
- 0.172
- 6,380,000
- 0.171
- 30/08/2024
- 0.182
- 118.200
- 14,625,000
- 16,455,000
- 20.569
- 7,490,000
- 0.190
- 2,510,000
- 0.188
- 29/08/2024
- 0.155
- 115.700
- 30,030,000
- 21,435,000
- 26.794
- 11,500,000
- 0.128
- 6,465,000
- 0.121
- 28/08/2024
- 0.069
- 102.800
- 45,525,000
- 26,470,000
- 33.088
- 10,615,000
- 0.079
- 27,280,000
- 0.072
- 27/08/2024
- 0.090
- 106.200
- 16,940,000
- 9,805,000
- 12.256
- 3,270,000
- 0.082
- 9,040,000
- 0.080
- 26/08/2024
- 0.106
- 109.000
- 31,225,000
- 4,035,000
- 5.044
- 14,900,000
- 0.116
- 13,220,000
- 0.116
- 23/08/2024
- 0.100
- 107.500
- 20,085,000
- 5,715,000
- 7.144
- 8,190,000
- 0.100
- 10,855,000
- 0.102
- 22/08/2024
- 0.116
- 109.000
- 15,695,000
- 3,050,000
- 3.812
- 6,700,000
- 0.099
- 7,775,000
- 0.108
- 21/08/2024
- 0.105
- 107.700
- 29,055,000
- 1,975,000
- 2.469
- 13,650,000
- 0.109
- 14,795,000
- 0.109
- 20/08/2024
- 0.110
- 108.100
- 19,980,000
- 830,000
- 1.038
- 9,640,000
- 0.117
- 9,650,000
- 0.115
- 19/08/2024
- 0.118
- 108.700
- 32,865,000
- 820,000
- 1.025
- 16,785,000
- 0.121
- 15,765,000
- 0.120
- 16/08/2024
- 0.111
- 107.700
- 32,480,000
- 1,840,000
- 2.300
- 20,395,000
- 0.098
- 10,430,000
- 0.101
- 15/08/2024
- 0.078
- 102.400
- 21,325,000
- 11,805,000
- 14.756
- 6,800,000
- 0.072
- 13,960,000
- 0.070
- 14/08/2024
- 0.079
- 102.100
- 12,050,000
- 4,645,000
- 5.806
- 5,220,000
- 0.089
- 5,495,000
- 0.086
- 13/08/2024
- 0.089
- 103.400
- 21,520,000
- 4,370,000
- 5.462
- 8,690,000
- 0.095
- 10,495,000
- 0.094
- 12/08/2024
- 0.096
- 104.000
- 23,290,000
- 2,565,000
- 3.206
- 12,285,000
- 0.096
- 10,775,000
- 0.092
- 09/08/2024
- 0.112
- 106.200
- 16,165,000
- 4,075,000
- 5.094
- 8,190,000
- 0.121
- 5,760,000
- 0.121
- 08/08/2024
- 0.100
- 104.600
- 31,805,000
- 6,505,000
- 8.131
- 13,795,000
- 0.111
- 15,940,000
- 0.112
- 07/08/2024
- 0.113
- 106.000
- 29,130,000
- 4,360,000
- 5.450
- 11,630,000
- 0.123
- 14,905,000
- 0.125
- 06/08/2024
- 0.120
- 105.600
- 33,620,000
- 1,085,000
- 1.356
- 17,890,000
- 0.129
- 15,140,000
- 0.128