- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時友邦法興四乙購A
- 0.660+0.140 (+26.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.660
- 67.100
- 0
- 09/10/2024
- 0.520
- 65.100
- 0
- 0
- 0.000
- 08/10/2024
- 0.520
- 64.700
- 0
- 0
- 0.000
- 07/10/2024
- 1.020
- 72.150
- 0
- 0
- 0.000
- 04/10/2024
- 1.170
- 74.550
- 0
- 0
- 0.000
- 03/10/2024
- 0.990
- 71.750
- 0
- 0
- 0.000
- 02/10/2024
- 0.990
- 72.200
- 0
- 0
- 0.000
- 30/09/2024
- 0.830
- 69.650
- 822,000
- 0
- 0.000
- 822,000
- 0.923
- 27/09/2024
- 0.620
- 68.350
- 822,000
- 822,000
- 1.174
- 26/09/2024
- 0.335
- 63.600
- 870,000
- 822,000
- 1.174
- 316,000
- 0.278
- 554,000
- 0.285
- 25/09/2024
- 0.206
- 60.650
- 0
- 584,000
- 0.834
- 24/09/2024
- 0.167
- 59.650
- 50,000
- 584,000
- 0.834
- 50,000
- 0.159
- 23/09/2024
- 0.126
- 58.100
- 216,000
- 634,000
- 0.906
- 216,000
- 0.130
- 20/09/2024
- 0.126
- 58.250
- 214,000
- 850,000
- 1.214
- 214,000
- 0.128
- 19/09/2024
- 0.090
- 56.450
- 1,236,000
- 636,000
- 0.909
- 400,000
- 0.077
- 836,000
- 0.078
- 17/09/2024
- 0.067
- 55.000
- 2,580,000
- 200,000
- 0.286
- 1,430,000
- 0.069
- 1,150,000
- 0.070
- 16/09/2024
- 0.065
- 54.750
- 2,680,000
- 480,000
- 0.686
- 1,404,000
- 0.066
- 1,276,000
- 0.066
- 13/09/2024
- 0.070
- 54.850
- 1,794,000
- 608,000
- 0.869
- 794,000
- 0.079
- 1,000,000
- 0.079
- 12/09/2024
- 0.078
- 55.150
- 806,000
- 402,000
- 0.574
- 302,000
- 0.074
- 504,000
- 0.069
- 11/09/2024
- 0.049
- 53.200
- 1,200,000
- 200,000
- 0.286
- 600,000
- 0.045
- 600,000
- 0.045