- 恒指
- 23,080
- +464
- 大市成交 1,759億
- 期指
- 23,126
- +489
- 高水46
- 國指
- 8,514
- +190
- 紅籌
- 3,832
- +25
- 科指
- 5,666
- +167
- 上證
- 3,366
- +10
- 成交 3,990億
26411
- 即時海油法興五二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 17/02/2025
- 0.010
- 18.440
- 0
- 8,830,000
- 8.830
- 14/02/2025
- 0.010
- 18.620
- 3,400,000
- 8,830,000
- 8.830
- 13/02/2025
- 0.010
- 18.640
- 0
- 8,830,000
- 8.830
- 12/02/2025
- 0.010
- 18.900
- 0
- 8,830,000
- 8.830
- 11/02/2025
- 0.010
- 18.740
- 0
- 8,830,000
- 8.830
- 10/02/2025
- 0.010
- 18.560
- 0
- 8,830,000
- 8.830
- 07/02/2025
- 0.010
- 18.660
- 0
- 8,830,000
- 8.830
- 06/02/2025
- 0.010
- 18.800
- 4,000,000
- 8,830,000
- 8.830
- 05/02/2025
- 0.010
- 18.560
- 0
- 8,830,000
- 8.830
- 04/02/2025
- 0.010
- 18.760
- 4,080,000
- 8,830,000
- 8.830
- 03/02/2025
- 0.010
- 18.560
- 0
- 8,830,000
- 8.830
- 28/01/2025
- 0.010
- 18.440
- 0
- 8,830,000
- 8.830
- 27/01/2025
- 0.010
- 18.680
- 0
- 8,830,000
- 8.830
- 24/01/2025
- 0.010
- 18.460
- 0
- 8,830,000
- 8.830
- 23/01/2025
- 0.010
- 18.620
- 0
- 8,830,000
- 8.830
- 22/01/2025
- 0.010
- 18.740
- 0
- 8,830,000
- 8.830
- 21/01/2025
- 0.010
- 18.940
- 4,160,000
- 8,830,000
- 8.830
- 20/01/2025
- 0.010
- 19.080
- 0
- 8,830,000
- 8.830
- 17/01/2025
- 0.010
- 19.600
- 2,780,000
- 8,830,000
- 8.830
- 16/01/2025
- 0.015
- 19.780
- 0
- 8,830,000
- 8.830
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 18/02/2025 12:55
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站