- 即時中芯韓投五二購A
- 0.070-0.005 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.075
- 16.480
- 18,565,000
- 255,000
- 0.364
- 8,645,000
- 0.077
- 8,720,000
- 0.077
- 23/08/2024
- 0.070
- 16.340
- 17,280,000
- 180,000
- 0.257
- 8,640,000
- 0.068
- 8,640,000
- 0.068
- 22/08/2024
- 0.073
- 16.460
- 19,110,000
- 180,000
- 0.257
- 9,555,000
- 0.079
- 9,555,000
- 0.079
- 21/08/2024
- 0.081
- 16.620
- 35,370,000
- 180,000
- 0.257
- 17,585,000
- 0.089
- 17,585,000
- 0.090
- 20/08/2024
- 0.088
- 16.900
- 19,575,000
- 180,000
- 0.257
- 9,730,000
- 0.097
- 9,695,000
- 0.096
- 19/08/2024
- 0.095
- 17.000
- 18,680,000
- 215,000
- 0.307
- 9,300,000
- 0.099
- 9,380,000
- 0.099
- 16/08/2024
- 0.094
- 16.960
- 35,485,000
- 135,000
- 0.193
- 17,380,000
- 0.099
- 17,380,000
- 0.098
- 15/08/2024
- 0.092
- 16.860
- 52,010,000
- 135,000
- 0.193
- 25,975,000
- 0.097
- 26,035,000
- 0.097
- 14/08/2024
- 0.093
- 16.860
- 17,715,000
- 75,000
- 0.107
- 8,820,000
- 0.096
- 8,895,000
- 0.096
- 13/08/2024
- 0.092
- 16.800
- 22,010,000
- 0
- 0.000
- 10,905,000
- 0.092
- 10,905,000
- 0.092
- 12/08/2024
- 0.088
- 16.540
- 18,165,000
- 0
- 0.000
- 8,765,000
- 0.088
- 8,765,000
- 0.088
- 09/08/2024
- 0.088
- 16.580
- 30,670,000
- 0
- 0.000
- 15,015,000
- 0.107
- 14,975,000
- 0.108
- 08/08/2024
- 0.070
- 15.800
- 40,430,000
- 40,000
- 0.057
- 18,105,000
- 0.068
- 18,115,000
- 0.068
- 07/08/2024
- 0.069
- 15.800
- 10,290,000
- 30,000
- 0.043
- 5,130,000
- 0.074
- 5,160,000
- 0.073
- 06/08/2024
- 0.072
- 15.760
- 9,000,000
- 0
- 0.000
- 4,500,000
- 0.076
- 4,500,000
- 0.076
- 05/08/2024
- 0.070
- 15.820
- 10,120,000
- 0
- 0.000
- 5,110,000
- 0.086
- 5,010,000
- 0.087
- 02/08/2024
- 0.094
- 16.700
- 18,070,000
- 100,000
- 0.143
- 8,985,000
- 0.107
- 9,085,000
- 0.105
- 01/08/2024
- 0.113
- 17.060
- 15,545,000
- 0
- 0.000
- 7,520,000
- 0.115
- 7,520,000
- 0.116
- 31/07/2024
- 0.109
- 17.000
- 9,820,000
- 0
- 0.000
- 4,860,000
- 0.093
- 4,860,000
- 0.092
- 30/07/2024
- 0.090
- 16.320
- 1,160,000
- 0
- 0.000
- 580,000
- 0.094
- 580,000
- 0.093