- 恒指
- 20,338
- +413
- 大市成交 1,386億
- 即時S金華泰四乙購A
- 0.192+0.004 (+2.128%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.188
- 1,917.500
- 0
- 0
- 0.000
- 25/09/2024
- 0.184
- 1,913.000
- 0
- 0
- 0.000
- 24/09/2024
- 0.159
- 1,891.000
- 0
- 0
- 0.000
- 23/09/2024
- 0.150
- 1,882.000
- 0
- 0
- 0.000
- 20/09/2024
- 0.147
- 1,878.000
- 15,000
- 0
- 0.000
- 7,500
- 0.137
- 7,500
- 0.137
- 19/09/2024
- 0.131
- 1,861.500
- 2,412,500
- 0
- 0.000
- 1,212,500
- 0.117
- 1,200,000
- 0.116
- 17/09/2024
- 0.133
- 1,859.000
- 1,020,000
- 12,500
- 0.019
- 510,000
- 0.132
- 510,000
- 0.132
- 16/09/2024
- 0.133
- 1,860.000
- 2,500
- 12,500
- 0.019
- 2,500
- 0.137
- 13/09/2024
- 0.127
- 1,853.000
- 0
- 10,000
- 0.015
- 12/09/2024
- 0.095
- 1,814.000
- 0
- 10,000
- 0.015
- 11/09/2024
- 0.097
- 1,817.000
- 0
- 10,000
- 0.015
- 10/09/2024
- 0.087
- 1,803.500
- 0
- 10,000
- 0.015
- 09/09/2024
- 0.085
- 1,797.500
- 0
- 10,000
- 0.015
- 05/09/2024
- 0.092
- 1,804.000
- 100,000
- 10,000
- 0.015
- 50,000
- 0.091
- 50,000
- 0.088
- 04/09/2024
- 0.082
- 1,789.500
- 0
- 10,000
- 0.015
- 03/09/2024
- 0.092
- 1,802.500
- 0
- 10,000
- 0.015
- 02/09/2024
- 0.092
- 1,800.500
- 100,000
- 10,000
- 0.015
- 50,000
- 0.092
- 50,000
- 0.091
- 30/08/2024
- 0.105
- 1,816.500
- 400,000
- 10,000
- 0.015
- 200,000
- 0.105
- 200,000
- 0.105
- 29/08/2024
- 0.106
- 1,815.000
- 100,000
- 10,000
- 0.015
- 50,000
- 0.106
- 50,000
- 0.105