- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中移法巴四乙購B
- 0.047+0.012 (+34.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.035
- 72.500
- 12,200,000
- 1,215,000
- 1.736
- 5,615,000
- 0.035
- 6,585,000
- 0.035
- 25/09/2024
- 0.034
- 73.700
- 400,000
- 245,000
- 0.350
- 300,000
- 0.044
- 24/09/2024
- 0.029
- 73.500
- 0
- 545,000
- 0.779
- 23/09/2024
- 0.022
- 72.050
- 200,000
- 545,000
- 0.779
- 100,000
- 0.022
- 100,000
- 0.022
- 20/09/2024
- 0.021
- 72.100
- 0
- 545,000
- 0.779
- 19/09/2024
- 0.022
- 72.100
- 375,000
- 545,000
- 0.779
- 225,000
- 0.023
- 150,000
- 0.020
- 17/09/2024
- 0.022
- 71.900
- 5,775,000
- 620,000
- 0.886
- 2,890,000
- 0.022
- 2,875,000
- 0.022
- 16/09/2024
- 0.018
- 71.250
- 100,000
- 635,000
- 0.907
- 100,000
- 0.018
- 13/09/2024
- 0.020
- 71.100
- 350,000
- 535,000
- 0.764
- 350,000
- 0.020
- 12/09/2024
- 0.019
- 70.250
- 200,000
- 885,000
- 1.264
- 100,000
- 0.019
- 100,000
- 0.017
- 11/09/2024
- 0.020
- 70.250
- 100,000
- 885,000
- 1.264
- 100,000
- 0.021
- 10/09/2024
- 0.026
- 71.200
- 780,000
- 785,000
- 1.121
- 480,000
- 0.027
- 300,000
- 0.025
- 09/09/2024
- 0.026
- 71.250
- 480,000
- 965,000
- 1.379
- 480,000
- 0.026
- 05/09/2024
- 0.035
- 72.000
- 2,700,000
- 485,000
- 0.693
- 1,300,000
- 0.037
- 1,400,000
- 0.037
- 04/09/2024
- 0.034
- 72.600
- 1,950,000
- 385,000
- 0.550
- 900,000
- 0.039
- 1,050,000
- 0.039
- 03/09/2024
- 0.044
- 73.550
- 3,000,000
- 235,000
- 0.336
- 1,500,000
- 0.042
- 1,500,000
- 0.042
- 02/09/2024
- 0.046
- 73.350
- 2,000,000
- 235,000
- 0.336
- 1,000,000
- 0.044
- 1,000,000
- 0.045
- 30/08/2024
- 0.052
- 73.600
- 800,000
- 235,000
- 0.336
- 400,000
- 0.052
- 400,000
- 0.051
- 29/08/2024
- 0.049
- 72.900
- 0
- 235,000
- 0.336