- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中壽瑞銀五三購A
- 0.400+0.110 (+37.931%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.290
- 13.980
- 4,960,000
- 4,710,000
- 6.730
- 520,000
- 0.257
- 3,400,000
- 0.231
- 25/09/2024
- 0.206
- 13.320
- 3,705,000
- 1,830,000
- 2.610
- 2,530,000
- 0.220
- 820,000
- 0.220
- 24/09/2024
- 0.179
- 13.040
- 3,200,000
- 3,540,000
- 5.060
- 995,000
- 0.159
- 2,105,000
- 0.169
- 23/09/2024
- 0.110
- 12.200
- 725,000
- 2,430,000
- 3.470
- 425,000
- 0.110
- 300,000
- 0.120
- 20/09/2024
- 0.097
- 12.000
- 1,950,000
- 2,555,000
- 3.650
- 950,000
- 0.104
- 785,000
- 0.099
- 19/09/2024
- 0.097
- 11.920
- 5,530,000
- 2,720,000
- 3.890
- 2,725,000
- 0.092
- 2,610,000
- 0.092
- 17/09/2024
- 0.081
- 11.600
- 1,235,000
- 2,835,000
- 4.050
- 1,060,000
- 0.080
- 175,000
- 0.076
- 16/09/2024
- 0.073
- 11.420
- 1,735,000
- 3,720,000
- 5.310
- 1,295,000
- 0.070
- 440,000
- 0.069
- 13/09/2024
- 0.071
- 11.360
- 3,715,000
- 4,575,000
- 6.540
- 1,945,000
- 0.073
- 1,485,000
- 0.074
- 12/09/2024
- 0.061
- 11.120
- 3,760,000
- 5,035,000
- 7.190
- 405,000
- 0.057
- 2,845,000
- 0.061
- 11/09/2024
- 0.060
- 11.080
- 15,000
- 2,595,000
- 3.710
- 15,000
- 0.061
- 10/09/2024
- 0.061
- 11.140
- 1,145,000
- 2,610,000
- 3.730
- 570,000
- 0.058
- 530,000
- 0.056
- 09/09/2024
- 0.062
- 11.220
- 1,970,000
- 2,650,000
- 3.790
- 975,000
- 0.064
- 895,000
- 0.063
- 05/09/2024
- 0.076
- 11.500
- 1,260,000
- 2,730,000
- 3.900
- 765,000
- 0.075
- 475,000
- 0.074
- 04/09/2024
- 0.071
- 11.380
- 3,990,000
- 3,020,000
- 4.310
- 2,810,000
- 0.074
- 1,130,000
- 0.070
- 03/09/2024
- 0.089
- 11.720
- 2,150,000
- 4,700,000
- 6.710
- 1,035,000
- 0.089
- 1,110,000
- 0.089
- 02/09/2024
- 0.094
- 11.780
- 935,000
- 4,625,000
- 6.610
- 410,000
- 0.097
- 440,000
- 0.100
- 30/08/2024
- 0.095
- 11.820
- 19,455,000
- 4,595,000
- 6.560
- 12,050,000
- 0.090
- 3,315,000
- 0.090
- 29/08/2024
- 0.070
- 11.200
- 10,820,000
- 13,330,000
- 19.040
- 2,715,000
- 0.079
- 7,515,000
- 0.073