- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時銀河瑞銀五四購A
- 0.022+0.002 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.020
- 29.900
- 50,000
- 380,000
- 0.540
- 50,000
- 0.020
- 28/08/2024
- 0.024
- 30.500
- 0
- 330,000
- 0.470
- 27/08/2024
- 0.027
- 30.800
- 0
- 330,000
- 0.470
- 26/08/2024
- 0.029
- 31.050
- 0
- 330,000
- 0.470
- 23/08/2024
- 0.029
- 30.850
- 0
- 330,000
- 0.470
- 22/08/2024
- 0.032
- 31.200
- 0
- 330,000
- 0.470
- 21/08/2024
- 0.033
- 31.250
- 0
- 330,000
- 0.470
- 20/08/2024
- 0.037
- 31.450
- 400,000
- 330,000
- 0.470
- 200,000
- 0.038
- 200,000
- 0.040
- 19/08/2024
- 0.039
- 31.700
- 80,000
- 330,000
- 0.470
- 80,000
- 0.039
- 16/08/2024
- 0.033
- 31.200
- 80,000
- 410,000
- 0.590
- 80,000
- 0.032
- 15/08/2024
- 0.023
- 29.550
- 300,000
- 330,000
- 0.470
- 300,000
- 0.023
- 14/08/2024
- 0.025
- 29.250
- 0
- 30,000
- 0.040
- 13/08/2024
- 0.025
- 29.400
- 0
- 30,000
- 0.040
- 12/08/2024
- 0.027
- 29.450
- 0
- 30,000
- 0.040
- 09/08/2024
- 0.038
- 30.800
- 0
- 30,000
- 0.040
- 08/08/2024
- 0.034
- 30.350
- 30,000
- 30,000
- 0.040
- 30,000
- 0.034
- 07/08/2024
- 0.039
- 30.800
- 0
- 0
- 0.000
- 06/08/2024
- 0.048
- 31.500
- 0
- 0
- 0.000
- 05/08/2024
- 0.052
- 32.000
- 460,000
- 0
- 0.000
- 410,000
- 0.054
- 10,000
- 0.049
- 02/08/2024
- 0.045
- 31.300
- 400,000
- 400,000
- 0.570
- 400,000
- 0.047