- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時平安摩利五一沽A
- 0.018-0.004 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.022
- 47.900
- 5,835,000
- 7,400,000
- 10.882
- 2,195,000
- 0.021
- 3,145,000
- 0.019
- 16/10/2024
- 0.025
- 48.950
- 1,595,000
- 6,450,000
- 9.485
- 885,000
- 0.029
- 410,000
- 0.025
- 15/10/2024
- 0.025
- 48.450
- 775,000
- 6,925,000
- 10.184
- 600,000
- 0.020
- 14/10/2024
- 0.026
- 51.150
- 2,700,000
- 6,325,000
- 9.301
- 700,000
- 0.030
- 2,000,000
- 0.028
- 10/10/2024
- 0.034
- 51.000
- 1,170,000
- 5,025,000
- 7.390
- 700,000
- 0.034
- 170,000
- 0.034
- 09/10/2024
- 0.037
- 48.150
- 5,125,000
- 5,555,000
- 8.169
- 3,500,000
- 0.036
- 1,225,000
- 0.032
- 08/10/2024
- 0.028
- 50.250
- 7,010,000
- 7,830,000
- 11.515
- 950,000
- 0.035
- 5,960,000
- 0.028
- 07/10/2024
- 0.024
- 59.700
- 1,820,000
- 2,820,000
- 4.147
- 1,380,000
- 0.022
- 440,000
- 0.019
- 04/10/2024
- 0.022
- 57.300
- 1,590,000
- 3,760,000
- 5.529
- 190,000
- 0.021
- 990,000
- 0.022
- 03/10/2024
- 0.026
- 54.900
- 6,115,000
- 2,960,000
- 4.353
- 3,690,000
- 0.021
- 2,115,000
- 0.016
- 02/10/2024
- 0.021
- 56.600
- 4,675,000
- 4,535,000
- 6.669
- 4,140,000
- 0.021
- 535,000
- 0.021
- 30/09/2024
- 0.019
- 50.150
- 89,385,000
- 8,140,000
- 11.971
- 42,055,000
- 0.018
- 47,330,000
- 0.019
- 27/09/2024
- 0.022
- 48.600
- 28,700,000
- 2,865,000
- 4.213
- 10,065,000
- 0.021
- 11,290,000
- 0.018
- 26/09/2024
- 0.027
- 45.550
- 1,020,000
- 1,640,000
- 2.412
- 320,000
- 0.037
- 700,000
- 0.030
- 25/09/2024
- 0.039
- 41.900
- 7,520,000
- 1,260,000
- 1.853
- 3,400,000
- 0.036
- 3,920,000
- 0.034
- 24/09/2024
- 0.048
- 40.350
- 1,280,000
- 740,000
- 1.088
- 370,000
- 0.054
- 910,000
- 0.053
- 23/09/2024
- 0.073
- 37.650
- 300,000
- 200,000
- 0.294
- 150,000
- 0.073
- 150,000
- 0.074
- 20/09/2024
- 0.074
- 37.650
- 200,000
- 200,000
- 0.294
- 200,000
- 0.074
- 19/09/2024
- 0.082
- 37.200
- 0
- 0
- 0.000
- 17/09/2024
- 0.103
- 35.750
- 0
- 0
- 0.000