- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時美團星展五二沽A
- 0.135-0.035 (-20.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.170
- 102.400
- 1,060,000
- 1,395,000
- 1.993
- 530,000
- 0.166
- 530,000
- 0.177
- 14/08/2024
- 0.175
- 102.100
- 0
- 1,395,000
- 1.993
- 13/08/2024
- 0.171
- 103.400
- 63,955,000
- 1,395,000
- 1.993
- 31,950,000
- 0.163
- 31,905,000
- 0.162
- 12/08/2024
- 0.165
- 104.000
- 62,690,000
- 1,440,000
- 2.057
- 31,320,000
- 0.164
- 31,360,000
- 0.164
- 09/08/2024
- 0.154
- 106.200
- 360,000
- 1,400,000
- 2.000
- 180,000
- 0.149
- 130,000
- 0.151
- 08/08/2024
- 0.164
- 104.600
- 60,350,000
- 1,450,000
- 2.071
- 30,150,000
- 0.171
- 30,200,000
- 0.171
- 07/08/2024
- 0.157
- 106.000
- 95,300,000
- 1,400,000
- 2.000
- 47,645,000
- 0.147
- 47,655,000
- 0.147
- 06/08/2024
- 0.160
- 105.600
- 65,015,000
- 1,390,000
- 1.986
- 32,110,000
- 0.160
- 32,905,000
- 0.160
- 05/08/2024
- 0.158
- 106.800
- 1,900,000
- 595,000
- 0.850
- 950,000
- 0.157
- 900,000
- 0.154
- 02/08/2024
- 0.173
- 104.000
- 32,170,000
- 645,000
- 0.921
- 15,905,000
- 0.163
- 16,265,000
- 0.163
- 01/08/2024
- 0.140
- 109.200
- 97,120,000
- 285,000
- 0.407
- 48,560,000
- 0.142
- 48,560,000
- 0.142
- 31/07/2024
- 0.141
- 109.300
- 5,110,000
- 285,000
- 0.407
- 2,440,000
- 0.151
- 2,670,000
- 0.153
- 30/07/2024
- 0.162
- 106.400
- 4,590,000
- 55,000
- 0.079
- 2,270,000
- 0.160
- 2,320,000
- 0.161
- 29/07/2024
- 0.149
- 108.400
- 1,710,000
- 5,000
- 0.007
- 880,000
- 0.150
- 830,000
- 0.148
- 26/07/2024
- 0.158
- 107.600
- 4,320,000
- 55,000
- 0.079
- 2,135,000
- 0.162
- 2,185,000
- 0.160
- 25/07/2024
- 0.165
- 107.100
- 65,590,000
- 5,000
- 0.007
- 32,795,000
- 0.163
- 32,795,000
- 0.163
- 24/07/2024
- 0.135
- 113.300
- 99,255,000
- 5,000
- 0.007
- 49,625,000
- 0.123
- 49,580,000
- 0.123
- 23/07/2024
- 0.113
- 118.100
- 125,690,000
- 50,000
- 0.071
- 62,820,000
- 0.108
- 62,870,000
- 0.108
- 22/07/2024
- 121.300
- 0
- 0
- 0.000
- 19/07/2024
- 117.500
- 0
- 0
- 0.000