• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/10/2024
• 0.109
• 74.550
• 8,095,000
• 23,475,000
• 39.130
• 1,820,000
• 0.114
• 900,000
• 0.117

• 09/10/2024
• 0.068
• 72.200
• 5,195,000
• 24,395,000
• 40.660
• 600,000
• 0.073
• 15,000
• 0.085

• 08/10/2024
• 0.093
• 73.000
• 12,555,000
• 24,980,000
• 41.630
• 2,390,000
• 0.110
• 4,975,000
• 0.108

• 07/10/2024
• 0.192
• 77.350
• 8,775,000
• 22,395,000
• 37.330
• 2,650,000
• 0.161
• 1,070,000
• 0.188

• 04/10/2024
• 0.132
• 75.500
• 31,730,000
• 23,975,000
• 39.960
• 9,550,000
• 0.121
• 9,010,000
• 0.112

• 03/10/2024
• 0.107
• 75.200
• 30,865,000
• 24,515,000
• 40.860
• 7,125,000
• 0.103
• 18,535,000
• 0.111

• 02/10/2024
• 0.147
• 77.000
• 40,405,000
• 13,105,000
• 21.840
• 15,220,000
• 0.092
• 19,930,000
• 0.086

• 30/09/2024
• 0.058
• 73.450
• 28,530,000
• 8,395,000
• 13.990
• 11,350,000
• 0.046
• 16,135,000
• 0.030

• 27/09/2024
• 0.023
• 73.050
• 28,060,000
• 3,610,000
• 6.020
• 12,220,000
• 0.020
• 14,720,000
• 0.020

• 26/09/2024
• 0.017
• 72.500
• 7,320,000
• 1,110,000
• 1.850
• 4,420,000
• 0.019
• 2,900,000
• 0.018

• 25/09/2024
• 0.018
• 73.700
• 7,985,000
• 2,630,000
• 4.380
• 3,465,000
• 0.022
• 4,520,000
• 0.022

• 24/09/2024
• 0.015
• 73.500
• 1,575,000
• 1,575,000
• 2.630
• 1,575,000
• 0.013

• 23/09/2024
• 0.010
• 72.050
• 30,000
• 3,150,000
• 5.250
• 30,000
• 0.010

• 20/09/2024
• 0.010
• 72.100
• 150,000
• 3,180,000
• 5.300
• 150,000
• 0.010

• 19/09/2024
• 0.012
• 72.100
• 0
• 3,330,000
• 5.550

• 17/09/2024
• 0.012
• 71.900
• 0
• 3,330,000
• 5.550

• 16/09/2024
• 0.012
• 71.250
• 0
• 3,330,000
• 5.550

• 13/09/2024
• 0.012
• 71.100
• 0
• 3,330,000
• 5.550

• 12/09/2024
• 0.012
• 70.250
• 0
• 3,330,000
• 5.550

• 11/09/2024
• 0.012
• 70.250
• 1,025,000
• 3,330,000
• 5.550