- 即時比迪花旗四乙購A
- 0.136+0.005 (+3.817%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.131
- 240.200
- 6,460,000
- 300,000
- 0.430
- 3,215,000
- 0.137
- 3,015,000
- 0.130
- 10/09/2024
- 0.117
- 236.200
- 1,920,000
- 500,000
- 0.710
- 860,000
- 0.116
- 1,060,000
- 0.114
- 09/09/2024
- 0.113
- 235.000
- 0
- 300,000
- 0.430
- 05/09/2024
- 0.125
- 237.200
- 400,000
- 300,000
- 0.430
- 200,000
- 0.136
- 200,000
- 0.137
- 04/09/2024
- 0.122
- 234.800
- 200,000
- 300,000
- 0.430
- 100,000
- 0.124
- 100,000
- 0.125
- 03/09/2024
- 0.126
- 235.600
- 100,000
- 300,000
- 0.430
- 100,000
- 0.126
- 02/09/2024
- 0.126
- 235.000
- 250,000
- 400,000
- 0.570
- 100,000
- 0.123
- 150,000
- 0.124
- 30/08/2024
- 0.154
- 241.200
- 36,615,000
- 350,000
- 0.500
- 16,995,000
- 0.140
- 16,755,000
- 0.137
- 29/08/2024
- 0.091
- 227.600
- 46,890,000
- 590,000
- 0.840
- 23,250,000
- 0.074
- 23,050,000
- 0.074
- 28/08/2024
- 0.093
- 226.000
- 35,285,000
- 790,000
- 1.130
- 17,345,000
- 0.091
- 17,815,000
- 0.091
- 27/08/2024
- 0.107
- 230.200
- 14,505,000
- 320,000
- 0.460
- 7,195,000
- 0.100
- 7,125,000
- 0.099
- 26/08/2024
- 0.106
- 228.800
- 6,425,000
- 390,000
- 0.560
- 3,215,000
- 0.104
- 3,210,000
- 0.104
- 23/08/2024
- 0.097
- 226.200
- 10,955,000
- 395,000
- 0.560
- 5,355,000
- 0.092
- 5,390,000
- 0.091
- 22/08/2024
- 0.102
- 227.600
- 13,470,000
- 360,000
- 0.510
- 6,735,000
- 0.099
- 6,735,000
- 0.098
- 21/08/2024
- 0.097
- 225.200
- 39,570,000
- 360,000
- 0.510
- 19,745,000
- 0.099
- 19,825,000
- 0.099
- 20/08/2024
- 0.097
- 224.800
- 15,510,000
- 280,000
- 0.400
- 7,755,000
- 0.096
- 7,705,000
- 0.096
- 19/08/2024
- 0.088
- 221.400
- 22,595,000
- 330,000
- 0.470
- 11,315,000
- 0.098
- 11,160,000
- 0.098
- 16/08/2024
- 0.084
- 220.400
- 30,905,000
- 485,000
- 0.690
- 15,475,000
- 0.087
- 15,280,000
- 0.087
- 15/08/2024
- 0.070
- 214.600
- 31,345,000
- 680,000
- 0.970
- 15,715,000
- 0.072
- 15,630,000
- 0.072