- 即時騰訊花旗五一購A
- 0.066+0.003 (+4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.063
- 372.600
- 66,490,000
- 14,770,000
- 21.100
- 32,570,000
- 0.067
- 31,270,000
- 0.067
- 11/09/2024
- 0.061
- 370.200
- 27,690,000
- 16,070,000
- 22.960
- 13,160,000
- 0.056
- 13,340,000
- 0.056
- 10/09/2024
- 0.059
- 368.600
- 23,990,000
- 15,890,000
- 22.700
- 11,330,000
- 0.059
- 11,210,000
- 0.059
- 09/09/2024
- 0.065
- 371.200
- 64,530,000
- 16,010,000
- 22.870
- 30,430,000
- 0.058
- 32,760,000
- 0.058
- 05/09/2024
- 0.071
- 373.400
- 46,470,000
- 13,680,000
- 19.540
- 21,740,000
- 0.076
- 23,340,000
- 0.076
- 04/09/2024
- 0.078
- 372.800
- 25,560,000
- 12,080,000
- 17.260
- 11,120,000
- 0.078
- 13,560,000
- 0.078
- 03/09/2024
- 0.094
- 378.200
- 7,610,000
- 9,640,000
- 13.770
- 3,170,000
- 0.096
- 3,670,000
- 0.093
- 02/09/2024
- 0.093
- 377.800
- 4,200,000
- 9,140,000
- 13.060
- 1,490,000
- 0.095
- 2,270,000
- 0.097
- 30/08/2024
- 0.109
- 382.000
- 20,830,000
- 8,360,000
- 11.940
- 10,250,000
- 0.108
- 9,170,000
- 0.108
- 29/08/2024
- 0.096
- 377.600
- 6,850,000
- 9,440,000
- 13.490
- 2,720,000
- 0.088
- 3,270,000
- 0.088
- 28/08/2024
- 0.090
- 374.200
- 8,310,000
- 8,890,000
- 12.700
- 2,910,000
- 0.099
- 4,300,000
- 0.101
- 27/08/2024
- 0.115
- 381.800
- 8,420,000
- 7,500,000
- 10.710
- 4,080,000
- 0.111
- 3,950,000
- 0.111
- 26/08/2024
- 0.113
- 382.000
- 13,690,000
- 7,630,000
- 10.900
- 6,960,000
- 0.115
- 6,300,000
- 0.116
- 23/08/2024
- 0.100
- 375.600
- 7,880,000
- 8,290,000
- 11.840
- 3,880,000
- 0.102
- 3,570,000
- 0.102
- 22/08/2024
- 0.104
- 377.800
- 11,010,000
- 8,600,000
- 12.290
- 5,050,000
- 0.093
- 4,740,000
- 0.093
- 21/08/2024
- 0.090
- 371.600
- 73,340,000
- 8,910,000
- 12.730
- 35,690,000
- 0.090
- 36,040,000
- 0.090
- 20/08/2024
- 0.090
- 370.400
- 10,010,000
- 8,560,000
- 12.230
- 4,420,000
- 0.090
- 5,460,000
- 0.091
- 19/08/2024
- 0.098
- 372.600
- 3,620,000
- 7,520,000
- 10.740
- 1,620,000
- 0.105
- 1,700,000
- 0.104
- 16/08/2024
- 0.102
- 372.600
- 9,240,000
- 7,440,000
- 10.630
- 4,310,000
- 0.102
- 3,790,000
- 0.102