- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時藥明瑞銀四乙購B
- 0.052+0.003 (+6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.049
- 11.060
- 1,400,000
- 0
- 0.000
- 700,000
- 0.052
- 700,000
- 0.053
- 04/09/2024
- 0.050
- 11.080
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.046
- 1,100,000
- 0.044
- 03/09/2024
- 0.050
- 11.000
- 2,800,000
- 0
- 0.000
- 1,400,000
- 0.051
- 1,400,000
- 0.051
- 02/09/2024
- 0.049
- 10.880
- 60,000
- 0
- 0.000
- 60,000
- 0.049
- 30/08/2024
- 0.058
- 11.220
- 490,000
- 60,000
- 0.090
- 290,000
- 0.056
- 200,000
- 0.052
- 29/08/2024
- 0.049
- 10.760
- 1,000,000
- 150,000
- 0.210
- 440,000
- 0.044
- 500,000
- 0.039
- 28/08/2024
- 0.045
- 10.520
- 0
- 90,000
- 0.130
- 27/08/2024
- 0.051
- 10.720
- 0
- 90,000
- 0.130
- 26/08/2024
- 0.055
- 10.960
- 0
- 90,000
- 0.130
- 23/08/2024
- 0.043
- 10.260
- 0
- 90,000
- 0.130
- 22/08/2024
- 0.048
- 10.400
- 1,700,000
- 90,000
- 0.130
- 900,000
- 0.051
- 800,000
- 0.055
- 21/08/2024
- 0.073
- 11.360
- 190,000
- 190,000
- 0.270
- 50,000
- 0.074
- 140,000
- 0.075
- 20/08/2024
- 0.084
- 11.700
- 1,360,000
- 100,000
- 0.140
- 1,080,000
- 0.082
- 280,000
- 0.090
- 19/08/2024
- 0.093
- 11.920
- 1,000,000
- 900,000
- 1.290
- 200,000
- 0.098
- 800,000
- 0.094
- 16/08/2024
- 0.088
- 11.760
- 1,280,000
- 300,000
- 0.430
- 640,000
- 0.088
- 200,000
- 0.084
- 15/08/2024
- 0.076
- 11.300
- 1,450,000
- 740,000
- 1.060
- 680,000
- 0.075
- 770,000
- 0.077
- 14/08/2024
- 0.076
- 11.220
- 200,000
- 650,000
- 0.930
- 200,000
- 0.078
- 13/08/2024
- 0.091
- 11.720
- 800,000
- 450,000
- 0.640
- 150,000
- 0.092
- 500,000
- 0.090
- 12/08/2024
- 0.096
- 11.780
- 1,480,000
- 100,000
- 0.140
- 740,000
- 0.095
- 740,000
- 0.093