- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中聯瑞銀四乙購B
- 0.042+0.005 (+13.514%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.037
- 6.490
- 7,440,000
- 4,970,000
- 4.970
- 2,650,000
- 0.038
- 4,390,000
- 0.037
- 25/09/2024
- 0.049
- 6.800
- 710,000
- 3,230,000
- 3.230
- 690,000
- 0.060
- 10,000
- 0.057
- 24/09/2024
- 0.044
- 6.700
- 4,300,000
- 3,910,000
- 3.910
- 2,350,000
- 0.037
- 1,950,000
- 0.040
- 23/09/2024
- 0.028
- 6.410
- 770,000
- 4,310,000
- 4.310
- 200,000
- 0.028
- 570,000
- 0.030
- 20/09/2024
- 0.025
- 6.350
- 100,000
- 3,940,000
- 3.940
- 100,000
- 0.027
- 19/09/2024
- 0.025
- 6.320
- 1,000,000
- 4,040,000
- 4.040
- 1,000,000
- 0.025
- 17/09/2024
- 0.023
- 6.280
- 100,000
- 5,040,000
- 5.040
- 100,000
- 0.022
- 16/09/2024
- 0.020
- 6.150
- 0
- 5,140,000
- 5.140
- 13/09/2024
- 0.021
- 6.160
- 510,000
- 5,140,000
- 5.140
- 290,000
- 0.020
- 190,000
- 0.020
- 12/09/2024
- 0.017
- 6.030
- 300,000
- 5,240,000
- 5.240
- 300,000
- 0.018
- 11/09/2024
- 0.021
- 6.150
- 250,000
- 4,940,000
- 4.940
- 250,000
- 0.021
- 10/09/2024
- 0.023
- 6.220
- 0
- 5,190,000
- 5.190
- 09/09/2024
- 0.023
- 6.140
- 1,000,000
- 5,190,000
- 5.190
- 1,000,000
- 0.023
- 05/09/2024
- 0.031
- 6.320
- 0
- 4,190,000
- 4.190
- 04/09/2024
- 0.031
- 6.300
- 2,440,000
- 4,190,000
- 4.190
- 260,000
- 0.031
- 2,180,000
- 0.031
- 03/09/2024
- 0.035
- 6.390
- 840,000
- 2,270,000
- 2.270
- 340,000
- 0.037
- 400,000
- 0.036
- 02/09/2024
- 0.038
- 6.400
- 2,000,000
- 2,210,000
- 2.210
- 2,000,000
- 0.038
- 30/08/2024
- 0.036
- 6.390
- 20,000
- 4,210,000
- 4.210
- 10,000
- 0.037
- 10,000
- 0.034
- 29/08/2024
- 0.035
- 6.290
- 2,120,000
- 4,210,000
- 4.210
- 60,000
- 0.037
- 2,060,000
- 0.035