- 恒指
- 21,116
- -136
- 大市成交 1,617億
- 即時匯豐國君四乙沽A
- 0.033-0.001 (-2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.034
- 68.150
- 268,000
- 8,632,000
- 12.331
- 09/10/2024
- 0.036
- 67.800
- 1,420,000
- 8,632,000
- 12.331
- 752,000
- 0.039
- 08/10/2024
- 0.036
- 68.450
- 2,028,000
- 9,384,000
- 13.406
- 07/10/2024
- 0.025
- 70.350
- 0
- 9,384,000
- 13.406
- 04/10/2024
- 0.025
- 70.000
- 452,000
- 9,384,000
- 13.406
- 168,000
- 0.025
- 03/10/2024
- 0.024
- 69.400
- 584,000
- 9,552,000
- 13.646
- 424,000
- 0.024
- 02/10/2024
- 0.028
- 69.850
- 3,936,000
- 9,976,000
- 14.251
- 164,000
- 0.028
- 164,000
- 0.031
- 30/09/2024
- 0.024
- 70.450
- 0
- 9,976,000
- 14.251
- 27/09/2024
- 0.024
- 70.600
- 1,384,000
- 9,976,000
- 14.251
- 200,000
- 0.018
- 252,000
- 0.021
- 26/09/2024
- 0.026
- 70.000
- 296,000
- 9,924,000
- 14.177
- 24,000
- 0.027
- 25/09/2024
- 0.025
- 69.900
- 0
- 9,900,000
- 14.143
- 24/09/2024
- 0.025
- 70.100
- 1,848,000
- 9,900,000
- 14.143
- 120,000
- 0.025
- 23/09/2024
- 0.028
- 68.950
- 620,000
- 9,780,000
- 13.971
- 20/09/2024
- 0.029
- 68.950
- 1,244,000
- 9,780,000
- 13.971
- 100,000
- 0.032
- 19/09/2024
- 0.035
- 68.550
- 1,912,000
- 9,680,000
- 13.829
- 1,708,000
- 0.034
- 17/09/2024
- 0.037
- 68.150
- 2,064,000
- 7,972,000
- 11.389
- 244,000
- 0.041
- 16/09/2024
- 0.048
- 67.250
- 232,000
- 7,728,000
- 11.040
- 32,000
- 0.049
- 13/09/2024
- 0.044
- 67.300
- 980,000
- 7,696,000
- 10.994
- 12/09/2024
- 0.049
- 66.950
- 324,000
- 7,696,000
- 10.994
- 11/09/2024
- 0.059
- 66.550
- 1,056,000
- 7,696,000
- 10.994