- 即時比迪花旗四乙沽A
- 0.0550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.055
- 237.200
- 3,720,000
- 1,210,000
- 1.730
- 1,820,000
- 0.054
- 1,900,000
- 0.053
- 04/09/2024
- 0.061
- 234.800
- 5,900,000
- 1,130,000
- 1.610
- 2,950,000
- 0.064
- 2,950,000
- 0.064
- 03/09/2024
- 0.060
- 235.600
- 4,100,000
- 1,130,000
- 1.610
- 2,050,000
- 0.061
- 2,050,000
- 0.061
- 02/09/2024
- 0.064
- 235.000
- 4,950,000
- 1,130,000
- 1.610
- 2,600,000
- 0.062
- 2,350,000
- 0.061
- 30/08/2024
- 0.054
- 241.200
- 2,280,000
- 1,380,000
- 1.970
- 1,000,000
- 0.053
- 1,280,000
- 0.053
- 29/08/2024
- 0.077
- 227.600
- 5,820,000
- 1,100,000
- 1.570
- 2,900,000
- 0.099
- 2,920,000
- 0.101
- 28/08/2024
- 0.086
- 226.000
- 1,650,000
- 1,080,000
- 1.540
- 825,000
- 0.086
- 825,000
- 0.082
- 27/08/2024
- 0.074
- 230.200
- 1,500,000
- 1,080,000
- 1.540
- 750,000
- 0.079
- 750,000
- 0.081
- 26/08/2024
- 0.077
- 228.800
- 0
- 1,080,000
- 1.540
- 23/08/2024
- 0.084
- 226.200
- 540,000
- 1,080,000
- 1.540
- 290,000
- 0.089
- 250,000
- 0.090
- 22/08/2024
- 0.082
- 227.600
- 1,220,000
- 1,120,000
- 1.600
- 585,000
- 0.085
- 635,000
- 0.085
- 21/08/2024
- 0.090
- 225.200
- 300,000
- 1,070,000
- 1.530
- 150,000
- 0.094
- 150,000
- 0.095
- 20/08/2024
- 0.095
- 224.800
- 1,580,000
- 1,070,000
- 1.530
- 600,000
- 0.095
- 980,000
- 0.095
- 19/08/2024
- 0.103
- 221.400
- 1,500,000
- 690,000
- 0.990
- 750,000
- 0.096
- 750,000
- 0.093
- 16/08/2024
- 0.108
- 220.400
- 10,670,000
- 690,000
- 0.990
- 5,260,000
- 0.110
- 5,310,000
- 0.111
- 15/08/2024
- 0.132
- 214.600
- 4,140,000
- 640,000
- 0.910
- 2,070,000
- 0.126
- 2,070,000
- 0.128
- 14/08/2024
- 0.145
- 212.400
- 5,650,000
- 640,000
- 0.910
- 2,805,000
- 0.142
- 2,845,000
- 0.141
- 13/08/2024
- 0.141
- 213.000
- 5,020,000
- 600,000
- 0.860
- 2,560,000
- 0.146
- 2,460,000
- 0.146
- 12/08/2024
- 0.139
- 213.600
- 6,220,000
- 700,000
- 1.000
- 3,110,000
- 0.139
- 3,110,000
- 0.139
- 09/08/2024
- 0.141
- 214.200
- 27,975,000
- 700,000
- 1.000
- 13,860,000
- 0.139
- 14,010,000
- 0.139