- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時國信瑞銀五一購A
- 0.063+0.001 (+1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.062
- 4.460
- 6,000
- 238,000
- 0.400
- 2,000
- 0.060
- 4,000
- 0.060
- 14/08/2024
- 0.048
- 4.350
- 0
- 236,000
- 0.390
- 13/08/2024
- 0.045
- 4.280
- 1,036,000
- 236,000
- 0.390
- 618,000
- 0.038
- 418,000
- 0.038
- 12/08/2024
- 0.037
- 4.200
- 200,000
- 436,000
- 0.730
- 200,000
- 0.037
- 09/08/2024
- 0.039
- 4.230
- 2,000
- 236,000
- 0.390
- 2,000
- 0.040
- 08/08/2024
- 0.059
- 4.400
- 0
- 234,000
- 0.390
- 07/08/2024
- 0.062
- 4.400
- 690,000
- 234,000
- 0.390
- 690,000
- 0.061
- 06/08/2024
- 0.067
- 4.400
- 644,000
- 924,000
- 1.540
- 104,000
- 0.073
- 540,000
- 0.082
- 05/08/2024
- 0.082
- 4.500
- 480,000
- 488,000
- 0.810
- 220,000
- 0.090
- 240,000
- 0.093
- 02/08/2024
- 0.110
- 4.620
- 0
- 468,000
- 0.780
- 01/08/2024
- 0.110
- 4.620
- 0
- 468,000
- 0.780
- 31/07/2024
- 0.107
- 4.590
- 70,000
- 468,000
- 0.780
- 70,000
- 0.108
- 30/07/2024
- 0.111
- 4.600
- 200,000
- 398,000
- 0.660
- 100,000
- 0.110
- 100,000
- 0.111
- 29/07/2024
- 0.112
- 4.630
- 0
- 398,000
- 0.660
- 26/07/2024
- 0.108
- 4.590
- 4,012,000
- 398,000
- 0.660
- 1,920,000
- 0.102
- 1,982,000
- 0.097
- 25/07/2024
- 0.129
- 4.670
- 372,000
- 336,000
- 0.560
- 300,000
- 0.138
- 72,000
- 0.154
- 24/07/2024
- 0.166
- 4.800
- 168,000
- 564,000
- 0.940
- 168,000
- 0.188
- 23/07/2024
- 0.185
- 4.860
- 200,000
- 396,000
- 0.660
- 200,000
- 0.185
- 22/07/2024
- 0.180
- 4.850
- 494,000
- 196,000
- 0.330
- 444,000
- 0.149
- 50,000
- 0.139
- 19/07/2024
- 0.163
- 4.780
- 1,072,000
- 590,000
- 0.980
- 582,000
- 0.150
- 340,000
- 0.144