- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時港交摩利四乙購A
- 0.034+0.006 (+21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.028
- 236.400
- 4,150,000
- 1,960,000
- 2.450
- 2,440,000
- 0.025
- 1,710,000
- 0.023
- 28/08/2024
- 0.024
- 232.400
- 1,555,000
- 2,690,000
- 3.363
- 1,040,000
- 0.026
- 515,000
- 0.024
- 27/08/2024
- 0.026
- 235.600
- 18,795,000
- 3,215,000
- 4.019
- 10,350,000
- 0.025
- 8,445,000
- 0.025
- 26/08/2024
- 0.024
- 235.000
- 0
- 5,120,000
- 6.400
- 23/08/2024
- 0.024
- 231.600
- 9,990,000
- 5,120,000
- 6.400
- 4,555,000
- 0.024
- 4,900,000
- 0.024
- 22/08/2024
- 0.023
- 231.800
- 4,600,000
- 4,775,000
- 5.969
- 785,000
- 0.027
- 3,815,000
- 0.023
- 21/08/2024
- 0.022
- 228.600
- 3,425,000
- 1,745,000
- 2.181
- 1,660,000
- 0.022
- 1,765,000
- 0.023
- 20/08/2024
- 0.031
- 232.000
- 500,000
- 1,640,000
- 2.050
- 500,000
- 0.031
- 19/08/2024
- 0.032
- 232.600
- 540,000
- 1,140,000
- 1.425
- 500,000
- 0.031
- 40,000
- 0.032
- 16/08/2024
- 0.029
- 230.400
- 2,700,000
- 1,600,000
- 2.000
- 1,600,000
- 0.027
- 1,100,000
- 0.025
- 15/08/2024
- 0.025
- 227.400
- 2,020,000
- 2,100,000
- 2.625
- 760,000
- 0.025
- 1,260,000
- 0.024
- 14/08/2024
- 0.028
- 228.200
- 0
- 1,600,000
- 2.000
- 13/08/2024
- 0.031
- 231.000
- 2,120,000
- 1,600,000
- 2.000
- 1,060,000
- 0.032
- 1,060,000
- 0.030
- 12/08/2024
- 0.033
- 231.600
- 900,000
- 1,600,000
- 2.000
- 440,000
- 0.032
- 460,000
- 0.029
- 09/08/2024
- 0.030
- 229.400
- 2,740,000
- 1,580,000
- 1.975
- 1,370,000
- 0.030
- 1,370,000
- 0.029
- 08/08/2024
- 0.027
- 227.600
- 4,750,000
- 1,580,000
- 1.975
- 2,365,000
- 0.027
- 2,385,000
- 0.024
- 07/08/2024
- 0.028
- 228.400
- 1,585,000
- 1,560,000
- 1.950
- 795,000
- 0.029
- 790,000
- 0.028
- 06/08/2024
- 0.028
- 226.200
- 13,180,000
- 1,565,000
- 1.956
- 6,520,000
- 0.027
- 6,510,000
- 0.026
- 05/08/2024
- 0.025
- 224.400
- 17,005,000
- 1,575,000
- 1.969
- 10,585,000
- 0.027
- 6,420,000
- 0.026
- 02/08/2024
- 0.029
- 226.600
- 4,880,000
- 5,740,000
- 7.175
- 4,880,000
- 0.029