- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時平安星展四乙購A
- 0.042-0.001 (-2.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.043
- 33.200
- 1,230,000
- 3,485,000
- 4.979
- 560,000
- 0.043
- 580,000
- 0.044
- 06/08/2024
- 0.041
- 32.850
- 120,000
- 3,465,000
- 4.950
- 05/08/2024
- 0.044
- 33.300
- 1,540,000
- 3,465,000
- 4.950
- 790,000
- 0.050
- 460,000
- 0.048
- 02/08/2024
- 0.045
- 33.450
- 1,285,000
- 3,795,000
- 5.421
- 600,000
- 0.043
- 685,000
- 0.043
- 01/08/2024
- 0.052
- 34.100
- 220,000
- 3,710,000
- 5.300
- 220,000
- 0.053
- 31/07/2024
- 0.056
- 34.150
- 1,845,000
- 3,490,000
- 4.986
- 1,310,000
- 0.057
- 530,000
- 0.054
- 30/07/2024
- 0.045
- 33.300
- 170,000
- 4,270,000
- 6.100
- 10,000
- 0.046
- 110,000
- 0.046
- 29/07/2024
- 0.049
- 33.700
- 935,000
- 4,170,000
- 5.957
- 695,000
- 0.054
- 240,000
- 0.053
- 26/07/2024
- 0.048
- 33.400
- 635,000
- 4,625,000
- 6.607
- 220,000
- 0.058
- 415,000
- 0.051
- 25/07/2024
- 0.052
- 33.400
- 850,000
- 4,430,000
- 6.329
- 200,000
- 0.052
- 650,000
- 0.053
- 24/07/2024
- 0.058
- 33.950
- 885,000
- 3,980,000
- 5.686
- 860,000
- 0.060
- 23/07/2024
- 0.071
- 34.250
- 1,710,000
- 3,120,000
- 4.457
- 930,000
- 0.075
- 730,000
- 0.077
- 22/07/2024
- 0.080
- 34.650
- 1,820,000
- 3,320,000
- 4.743
- 1,025,000
- 0.077
- 600,000
- 0.075
- 19/07/2024
- 0.073
- 34.350
- 130,060,000
- 3,745,000
- 5.350
- 64,780,000
- 0.077
- 65,195,000
- 0.077
- 18/07/2024
- 0.083
- 34.500
- 5,325,000
- 3,330,000
- 4.757
- 2,095,000
- 0.087
- 2,335,000
- 0.086
- 17/07/2024
- 0.085
- 34.300
- 95,315,000
- 3,090,000
- 4.414
- 47,220,000
- 0.090
- 47,630,000
- 0.090
- 16/07/2024
- 0.083
- 34.100
- 104,565,000
- 2,680,000
- 3.829
- 51,400,000
- 0.094
- 52,885,000
- 0.094
- 15/07/2024
- 0.116
- 36.050
- 5,460,000
- 1,195,000
- 1.707
- 2,495,000
- 0.120
- 2,740,000
- 0.122
- 12/07/2024
- 0.139
- 36.850
- 4,150,000
- 950,000
- 1.357
- 2,290,000
- 0.136
- 1,410,000
- 0.135
- 11/07/2024
- 0.112
- 35.700
- 101,050,000
- 1,830,000
- 2.614
- 50,250,000
- 0.111
- 50,500,000
- 0.111