• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.052
• 372.600
• 14,220,000

• 11/09/2024
• 0.050
• 370.200
• 12,540,000
• 84,850,000
• 56.567
• 3,570,000
• 0.047
• 4,260,000
• 0.043

• 10/09/2024
• 0.049
• 368.600
• 6,700,000
• 84,160,000
• 56.107
• 480,000
• 0.048
• 380,000
• 0.050

• 09/09/2024
• 0.052
• 371.200
• 13,780,000
• 84,260,000
• 56.173
• 7,670,000
• 0.049

• 06/09/2024
• 0

• 05/09/2024
• 0.059
• 373.400
• 7,540,000
• 76,590,000
• 51.060
• 1,370,000
• 0.059
• 650,000
• 0.058

• 04/09/2024
• 0.060
• 372.800
• 17,550,000
• 77,310,000
• 51.540
• 4,170,000
• 0.061
• 3,360,000
• 0.062

• 03/09/2024
• 0.072
• 378.200
• 22,390,000
• 78,120,000
• 52.080
• 7,880,000
• 0.071
• 4,490,000
• 0.071

• 02/09/2024
• 0.071
• 377.800
• 64,910,000
• 81,510,000
• 54.340
• 13,470,000
• 0.074
• 23,490,000
• 0.076

• 30/08/2024
• 0.087
• 382.000
• 165,340,000
• 71,490,000
• 47.660
• 71,140,000
• 0.083
• 78,790,000
• 0.083

• 29/08/2024
• 0.075
• 377.600
• 1,499,280,000
• 63,840,000
• 42.560
• 722,810,000
• 0.071
• 742,810,000
• 0.071

• 28/08/2024
• 0.075
• 374.200
• 707,090,000
• 43,840,000
• 29.227
• 343,670,000
• 0.092
• 356,660,000
• 0.091

• 27/08/2024
• 0.094
• 381.800
• 1,099,830,000
• 30,850,000
• 20.567
• 547,670,000
• 0.090
• 546,390,000
• 0.090

• 26/08/2024
• 0.093
• 382.000
• 356,140,000
• 32,130,000
• 21.420
• 173,910,000
• 0.099
• 173,580,000
• 0.099

• 23/08/2024
• 0.087
• 375.600
• 902,450,000
• 32,460,000
• 21.640
• 447,020,000
• 0.093
• 450,750,000
• 0.093

• 22/08/2024
• 0.093
• 377.800
• 437,200,000
• 28,730,000
• 19.153
• 215,600,000
• 0.087
• 212,250,000
• 0.086

• 21/08/2024
• 0.082
• 371.600
• 1,033,580,000
• 32,080,000
• 21.387
• 512,840,000
• 0.081
• 512,980,000
• 0.081

• 20/08/2024
• 0.084
• 370.400
• 704,930,000
• 31,940,000
• 21.293
• 350,550,000
• 0.089
• 351,160,000
• 0.088

• 19/08/2024
• 0.090
• 372.600
• 600,310,000
• 31,330,000
• 20.887
• 295,750,000
• 0.101
• 295,600,000
• 0.101

• 16/08/2024
• 0.093
• 372.600
• 595,240,000
• 31,480,000
• 20.987
• 292,570,000
• 0.094
• 290,110,000
• 0.094